Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.900 | 1.940 | 1.830 | 1.940 | 10,836 | +0.09(+4.86%) |
Sep 28, 2023 | 1.750 | 1.850 | 1.740 | 1.850 | 9,146 | +0.07(+3.93%) |
Sep 27, 2023 | 1.750 | 1.780 | 1.660 | 1.780 | 5,170 | +0.03(+1.71%) |
Sep 26, 2023 | 1.750 | 1.760 | 1.650 | 1.750 | 10,566 | -0.04(-2.23%) |
Sep 25, 2023 | 1.910 | 1.840 | 1.790 | 1.790 | 33,961 | -0.26(-12.68%) |
Sep 22, 2023 | 2.010 | 2.060 | 2.000 | 2.050 | 2,600 | +0.05(+2.50%) |
Sep 21, 2023 | 2.020 | 2.030 | 1.960 | 2.000 | 5,695 | -0.04(-1.96%) |
Sep 20, 2023 | 1.920 | 2.090 | 1.920 | 2.040 | 3,130 | +0.00(+0.00%) |
Sep 19, 2023 | 2.040 | 2.070 | 1.970 | 2.040 | 3,850 | -0.06(-2.86%) |
Sep 18, 2023 | 2.180 | 2.180 | 1.990 | 2.100 | 11,668 | -0.09(-4.11%) |
Sep 15, 2023 | 2.170 | 2.280 | 2.000 | 2.190 | 105,236 | +0.00(+0.00%) |
Sep 14, 2023 | 1.880 | 2.220 | 1.880 | 2.190 | 72,750 | +0.24(+12.31%) |
Sep 13, 2023 | 1.850 | 1.990 | 1.720 | 1.950 | 34,194 | +0.08(+4.28%) |
Sep 12, 2023 | 1.520 | 1.910 | 1.520 | 1.870 | 58,226 | +0.33(+21.43%) |
Sep 11, 2023 | 1.440 | 1.550 | 1.440 | 1.540 | 14,277 | +0.07(+4.76%) |
Sep 08, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 1,584 | +0.01(+0.68%) |
Sep 07, 2023 | 1.540 | 1.550 | 1.460 | 1.460 | 4,600 | -0.06(-3.95%) |
Sep 06, 2023 | 1.540 | 1.540 | 1.490 | 1.520 | 1,200 | -0.04(-2.56%) |
Sep 05, 2023 | 1.590 | 1.590 | 1.490 | 1.560 | 12,800 | -0.03(-1.89%) |
Sep 01, 2023 | 1.590 | 0 | +0.02(+1.27%) | |||
Aug 31, 2023 | 1.650 | 1.650 | 1.570 | 1.570 | 2,602 | -0.08(-4.85%) |
Aug 30, 2023 | 1.680 | 1.680 | 1.600 | 1.650 | 5,250 | -0.04(-2.37%) |
Aug 29, 2023 | 1.550 | 1.700 | 1.550 | 1.690 | 16,890 | +0.15(+9.74%) |
Aug 28, 2023 | 1.530 | 1.570 | 1.530 | 1.540 | 1,800 | +0.03(+1.99%) |
Aug 25, 2023 | 1.430 | 1.540 | 1.430 | 1.510 | 9,558 | +0.05(+3.42%) |
Aug 24, 2023 | 1.380 | 1.590 | 1.380 | 1.460 | 16,400 | +0.12(+8.96%) |
Aug 23, 2023 | 1.450 | 1.510 | 1.340 | 1.340 | 61,639 | -0.10(-6.94%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.440 | 1.440 | 3,200 | -0.04(-2.70%) |
Aug 21, 2023 | 1.350 | 1.550 | 1.300 | 1.480 | 52,340 | +0.12(+8.82%) |
Aug 18, 2023 | 1.440 | 1.480 | 1.350 | 1.360 | 44,836 | -0.08(-5.56%) |
Aug 17, 2023 | 1.630 | 1.630 | 1.420 | 1.440 | 59,050 | -0.16(-10.00%) |
Aug 16, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 3,200 | -0.06(-3.61%) |
Aug 15, 2023 | 1.680 | 1.680 | 1.650 | 1.660 | 1,244 | +0.00(+0.00%) |
Aug 14, 2023 | 1.730 | 1.730 | 1.650 | 1.660 | 5,210 | -0.06(-3.49%) |
Aug 11, 2023 | 1.720 | 1.730 | 1.720 | 1.720 | 1,190 | +0.01(+0.58%) |
Aug 10, 2023 | 1.730 | 1.730 | 1.710 | 1.710 | 3,900 | -0.01(-0.58%) |
Aug 08, 2023 | 1.720 | 0 | +0.02(+1.18%) | |||
Aug 04, 2023 | 1.700 | 0 | -0.03(-1.73%) | |||
Aug 03, 2023 | 1.720 | 1.730 | 1.690 | 1.730 | 8,800 | +0.04(+2.37%) |
Aug 02, 2023 | 1.690 | 1.720 | 1.690 | 1.690 | 2,650 | -0.01(-0.59%) |
Aug 01, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 2,500 | +0.01(+0.59%) |
Jul 31, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 30,844 | -0.04(-2.31%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.730 | 1.730 | 3,732 | +0.01(+0.58%) |
Jul 27, 2023 | 1.750 | 1.770 | 1.720 | 1.720 | 4,900 | -0.08(-4.44%) |
Jul 26, 2023 | 1.800 | 1.870 | 1.760 | 1.800 | 4,108 | +0.06(+3.45%) |
Jul 25, 2023 | 1.760 | 1.800 | 1.740 | 1.740 | 1,767 | -0.03(-1.69%) |
Jul 24, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.03(+1.72%) |
Jul 21, 2023 | 1.860 | 1.860 | 1.720 | 1.740 | 7,660 | +0.02(+1.16%) |
Jul 20, 2023 | 1.720 | 1.740 | 1.720 | 1.720 | 10,042 | -0.03(-1.71%) |
Jul 19, 2023 | 1.780 | 1.780 | 1.750 | 1.750 | 2,020 | -0.04(-2.23%) |
Jul 18, 2023 | 1.720 | 1.810 | 1.720 | 1.790 | 12,592 | +0.07(+4.07%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.720 | 1.720 | 18,480 | -0.08(-4.44%) |
Jul 14, 2023 | 1.850 | 1.860 | 1.790 | 1.800 | 19,730 | -0.01(-0.55%) |
Jul 13, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 32,480 | -0.19(-9.50%) |
Jul 12, 2023 | 1.970 | 2.000 | 1.940 | 2.000 | 4,800 | +0.04(+2.04%) |
Jul 11, 2023 | 1.920 | 2.020 | 1.920 | 1.960 | 10,600 | +0.04(+2.08%) |
Jul 10, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 2,100 | +0.01(+0.52%) |
Jul 07, 2023 | 1.810 | 1.930 | 1.810 | 1.910 | 8,760 | +0.08(+4.37%) |
Jul 06, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 3,100 | +0.07(+3.98%) |
Jul 05, 2023 | 1.740 | 1.780 | 1.730 | 1.760 | 4,749 | +0.04(+2.33%) |