Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 180 | +0.01(+0.04%) |
Sep 27, 2012 | 26.67 | 26.77 | 26.67 | 26.71 | 1,157 | +0.16(+0.60%) |
Sep 26, 2012 | 26.56 | 26.56 | 26.55 | 26.55 | 1,100 | -0.10(-0.38%) |
Sep 25, 2012 | 26.70 | 26.70 | 26.65 | 26.65 | 2,975 | -0.03(-0.11%) |
Sep 24, 2012 | 26.70 | 26.70 | 26.68 | 26.68 | 287 | -0.09(-0.34%) |
Sep 21, 2012 | 26.78 | 26.78 | 26.77 | 26.77 | 923 | -0.01(-0.04%) |
Sep 20, 2012 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 26.87 | 26.87 | 26.78 | 26.78 | 10,666 | +0.02(+0.07%) |
Sep 18, 2012 | 26.80 | 26.80 | 26.76 | 26.76 | 555 | -0.02(-0.07%) |
Sep 17, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 400 | +0.13(+0.49%) |
Sep 14, 2012 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 26.60 | 26.65 | 26.60 | 26.65 | 2,114 | +0.05(+0.19%) |
Sep 12, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 120 | -0.03(-0.11%) |
Sep 11, 2012 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 950 | +0.03(+0.11%) |
Sep 07, 2012 | 26.63 | 26.63 | 26.60 | 26.60 | 1,612 | +0.07(+0.26%) |
Sep 06, 2012 | 26.47 | 26.53 | 26.47 | 26.53 | 384 | +0.14(+0.53%) |
Sep 05, 2012 | 26.39 | 26.39 | 26.39 | 146 | +0.00(+0.00%) | |
Sep 04, 2012 | 26.36 | 26.39 | 26.36 | 26.39 | 1,685 | +0.02(+0.08%) |
Aug 31, 2012 | 26.37 | 26.37 | 26.37 | 0 | +0.03(+0.11%) | |
Aug 30, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 150 | -0.09(-0.34%) |
Aug 29, 2012 | 26.40 | 26.43 | 26.40 | 26.43 | 776 | -0.04(-0.15%) |
Aug 27, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 400 | +0.00(+0.00%) |
Aug 24, 2012 | 26.43 | 26.47 | 26.43 | 26.47 | 524 | +0.08(+0.30%) |
Aug 23, 2012 | 26.40 | 26.45 | 26.39 | 26.39 | 2,328 | +0.02(+0.08%) |
Aug 22, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 233 | +0.04(+0.15%) |
Aug 21, 2012 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 607 | +0.03(+0.11%) |
Aug 17, 2012 | 26.33 | 26.33 | 26.30 | 26.30 | 1,870 | -0.02(-0.08%) |
Aug 16, 2012 | 26.24 | 26.32 | 26.24 | 26.32 | 675 | +0.03(+0.11%) |
Aug 15, 2012 | 26.30 | 26.30 | 26.28 | 26.29 | 1,979 | -0.07(-0.27%) |
Aug 14, 2012 | 26.40 | 26.40 | 26.36 | 26.36 | 2,529 | -0.07(-0.26%) |
Aug 13, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 206 | +0.00(+0.00%) |
Aug 11, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 234 | +0.00(+0.00%) |
Aug 10, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 234 | +0.03(+0.11%) |
Aug 09, 2012 | 26.46 | 26.46 | 26.40 | 26.40 | 3,970 | -0.05(-0.19%) |
Aug 08, 2012 | 26.43 | 26.45 | 26.43 | 26.45 | 465 | -0.12(-0.45%) |
Aug 07, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 846 | +0.09(+0.34%) |
Aug 03, 2012 | 26.48 | 26.48 | 26.48 | 0 | +0.16(+0.61%) | |
Aug 02, 2012 | 26.39 | 26.39 | 26.32 | 26.32 | 4,450 | -0.10(-0.38%) |
Aug 01, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 528 | +0.08(+0.30%) |
Jul 31, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 416 | +0.00(+0.00%) |
Jul 30, 2012 | 26.39 | 26.39 | 26.34 | 26.34 | 2,136 | +0.00(+0.00%) |
Jul 27, 2012 | 26.35 | 26.35 | 26.34 | 26.34 | 2,285 | +0.10(+0.38%) |
Jul 26, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 302 | +0.03(+0.11%) |
Jul 25, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 296 | +0.09(+0.34%) |
Jul 24, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 1,189 | -0.01(-0.04%) |
Jul 23, 2012 | 26.21 | 26.21 | 26.13 | 26.13 | 700 | -0.15(-0.57%) |
Jul 20, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 2,209 | -0.05(-0.19%) |
Jul 19, 2012 | 26.33 | 26.33 | 26.33 | 20 | +0.00(+0.00%) | |
Jul 18, 2012 | 26.27 | 26.33 | 26.27 | 26.33 | 1,001 | +0.01(+0.04%) |
Jul 17, 2012 | 26.24 | 26.32 | 26.24 | 26.32 | 1,516 | +0.12(+0.46%) |
Jul 16, 2012 | 26.08 | 26.20 | 26.08 | 26.20 | 348 | +0.09(+0.34%) |
Jul 13, 2012 | 26.10 | 26.11 | 26.10 | 26.11 | 862 | +0.06(+0.23%) |
Jul 12, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 1,600 | -0.01(-0.04%) |
Jul 11, 2012 | 26.04 | 26.06 | 26.04 | 26.06 | 437 | +0.02(+0.08%) |
Jul 10, 2012 | 26.04 | 26.04 | 26.04 | 100 | +0.00(+0.00%) | |
Jul 09, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 312 | -0.01(-0.04%) |
Jul 06, 2012 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 896 | +0.00(+0.00%) |
Jul 04, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 335 | -0.05(-0.19%) |