Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -0.02(-0.08%) |
Sep 25, 2013 | 26.22 | 26.22 | 26.22 | 0 | -0.09(-0.34%) | |
Sep 23, 2013 | 26.31 | 26.31 | 26.31 | 28 | -0.06(-0.23%) | |
Sep 20, 2013 | 26.32 | 26.37 | 26.32 | 26.37 | 1,680 | -0.08(-0.30%) |
Sep 19, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 645 | -0.04(-0.15%) |
Sep 18, 2013 | 25.93 | 26.49 | 25.93 | 26.49 | 2,590 | +0.54(+2.08%) |
Sep 17, 2013 | 26.04 | 26.04 | 25.95 | 25.95 | 1,210 | +0.20(+0.78%) |
Sep 13, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 25.78 | 25.79 | 25.75 | 25.75 | 1,825 | +0.02(+0.08%) |
Sep 11, 2013 | 25.68 | 25.73 | 25.67 | 25.73 | 2,670 | +0.07(+0.27%) |
Sep 10, 2013 | 25.66 | 25.66 | 25.66 | 25.66 | 300 | +0.00(+0.00%) |
Sep 09, 2013 | 25.57 | 25.70 | 25.57 | 25.66 | 1,900 | +0.20(+0.79%) |
Sep 05, 2013 | 25.46 | 25.46 | 25.46 | 50 | +0.04(+0.16%) | |
Sep 03, 2013 | 25.42 | 25.42 | 25.42 | 50 | -0.08(-0.31%) | |
Aug 28, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 1,070 | -0.07(-0.27%) |
Aug 23, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 94 | +0.09(+0.35%) |
Aug 22, 2013 | 25.41 | 25.50 | 25.35 | 25.48 | 3,265 | +0.07(+0.28%) |
Aug 21, 2013 | 25.38 | 25.44 | 25.38 | 25.41 | 5,740 | -0.03(-0.12%) |
Aug 20, 2013 | 25.33 | 25.44 | 25.33 | 25.44 | 4,100 | +0.15(+0.59%) |
Aug 19, 2013 | 25.50 | 25.50 | 25.29 | 25.29 | 25,045 | -0.33(-1.29%) |
Aug 16, 2013 | 25.72 | 25.72 | 25.62 | 25.62 | 4,120 | +0.00(+0.00%) |
Aug 15, 2013 | 25.74 | 25.74 | 25.62 | 25.62 | 2,935 | -0.20(-0.77%) |
Aug 14, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 390 | -0.10(-0.39%) |
Aug 12, 2013 | 25.92 | 25.92 | 25.92 | 47 | +0.02(+0.08%) | |
Aug 08, 2013 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) | |
Aug 07, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 400 | -0.07(-0.27%) |
Aug 06, 2013 | 25.88 | 25.93 | 25.88 | 25.93 | 3,665 | -0.09(-0.35%) |
Aug 01, 2013 | 26.02 | 26.02 | 26.02 | 0 | +0.09(+0.35%) | |
Jul 31, 2013 | 25.84 | 25.93 | 25.83 | 25.93 | 548 | -0.04(-0.15%) |
Jul 30, 2013 | 25.97 | 25.97 | 25.97 | 25.97 | 240 | -0.06(-0.23%) |
Jul 29, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 800 | +0.01(+0.04%) |
Jul 26, 2013 | 26.01 | 26.02 | 26.01 | 26.02 | 638 | -0.05(-0.19%) |
Jul 25, 2013 | 26.07 | 26.07 | 26.07 | 26.07 | 1,175 | -0.08(-0.31%) |
Jul 24, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 2,043 | -0.27(-1.02%) |
Jul 23, 2013 | 26.38 | 26.42 | 26.38 | 26.42 | 11,739 | +0.02(+0.08%) |
Jul 22, 2013 | 26.46 | 26.46 | 26.40 | 26.40 | 2,500 | -0.01(-0.04%) |
Jul 19, 2013 | 26.41 | 26.41 | 26.41 | 148 | +0.00(+0.00%) | |
Jul 18, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 743 | +0.18(+0.69%) |
Jul 17, 2013 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 26.26 | 26.26 | 26.23 | 26.23 | 424 | +0.03(+0.11%) |
Jul 15, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 665 | +0.21(+0.81%) |
Jul 12, 2013 | 26.05 | 26.10 | 25.99 | 25.99 | 1,275 | -0.07(-0.27%) |
Jul 11, 2013 | 26.03 | 26.06 | 26.03 | 26.06 | 2,805 | +0.30(+1.16%) |
Jul 10, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 358 | -0.08(-0.31%) |
Jul 09, 2013 | 25.77 | 25.84 | 25.77 | 25.84 | 796 | +0.10(+0.39%) |
Jul 08, 2013 | 25.58 | 25.74 | 25.58 | 25.74 | 2,502 | +0.19(+0.74%) |
Jul 05, 2013 | 25.82 | 25.82 | 25.55 | 25.55 | 1,114 | -0.31(-1.20%) |
Jul 04, 2013 | 25.80 | 26.01 | 25.80 | 25.86 | 1,545 | -0.14(-0.54%) |
Jul 03, 2013 | 26.00 | 26.00 | 26.00 | 302 | +0.00(+0.00%) |