Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.35	22.35	22.25	22.25	1,390	-0.10(-0.45%)
Sep 29, 2009	22.42	22.42	22.35	22.35	800	-0.07(-0.31%)
Sep 28, 2009	22.41	22.42	22.41	22.42	310	+0.20(+0.90%)
Sep 25, 2009	22.09	22.22	22.08	22.22	1,092	-0.07(-0.31%)
Sep 24, 2009	22.29	22.29	22.29	22.29	450	-0.17(-0.76%)
Sep 23, 2009	22.46	22.46	22.46	22.46	1,655	+0.05(+0.22%)
Sep 22, 2009	22.42	22.42	22.41	22.41	1,028	+0.05(+0.22%)
Sep 21, 2009	22.33	22.36	22.33	22.36	1,040	-0.06(-0.27%)
Sep 18, 2009	22.42	22.42	22.42	22.42	220	+0.03(+0.13%)
Sep 17, 2009	22.39	22.39	22.39	22.39	660	-0.02(-0.09%)
Sep 16, 2009	22.35	22.43	22.34	22.41	10,056	+0.35(+1.59%)
Sep 15, 2009		22.06	22.06	22.06	0	+0.00(+0.00%)
Sep 14, 2009	22.21	22.21	22.06	22.06	200	-0.16(-0.72%)
Sep 11, 2009	22.22	22.22	22.22	22.22	440	+0.15(+0.68%)
Sep 10, 2009	22.07	22.07	22.07	22.07	635	+0.11(+0.50%)
Sep 09, 2009	21.96	21.96	21.96	21.96	1,500	+0.01(+0.05%)
Sep 08, 2009	21.87	21.95	21.87	21.95	1,625	+0.27(+1.25%)
Sep 04, 2009	21.69	21.69	21.68	21.68	3,208	+0.01(+0.05%)
Sep 03, 2009	21.67	21.67	21.67	21.67	100	+0.14(+0.65%)
Sep 02, 2009	21.63	21.63	21.53	21.53	910	-0.13(-0.60%)
Sep 01, 2009	21.66	21.66	21.66	21.66	815	-0.04(-0.18%)
Aug 31, 2009	21.70	21.70	21.70	21.70	500	-0.18(-0.82%)
Aug 28, 2009	21.91	21.91	21.88	21.88	1,237	-0.06(-0.27%)
Aug 27, 2009	21.94	21.94	21.94	21.94	1,000	+0.13(+0.60%)
Aug 26, 2009		21.81	21.81	21.81	0	+0.00(+0.00%)
Aug 25, 2009	21.81	21.81	21.81	21.81	950	+0.04(+0.18%)
Aug 24, 2009	21.63	21.77	21.63	21.77	300	+0.20(+0.93%)
Aug 21, 2009	21.70	21.70	21.57	21.57	8,625	+0.06(+0.28%)
Aug 20, 2009		21.51	21.51	21.51	0	+0.00(+0.00%)
Aug 19, 2009	21.51	21.51	21.51	21.51	300	+0.04(+0.19%)
Aug 18, 2009	21.47	21.47	21.47	21.47	210	-0.03(-0.14%)
Aug 17, 2009	21.50	21.50	21.50	21.50	1,060	+0.00(+0.00%)
Aug 14, 2009	21.50	21.50	21.50	21.50	1,060	+0.06(+0.28%)
Aug 13, 2009	21.44	21.44	21.44	21.44	2,700	-0.14(-0.65%)
Aug 12, 2009	21.52	21.58	21.52	21.58	2,203	+0.07(+0.33%)
Aug 11, 2009	21.64	21.64	21.50	21.51	1,640	-0.07(-0.32%)
Aug 10, 2009	21.54	21.58	21.54	21.58	2,700	+0.12(+0.56%)
Aug 07, 2009	21.37	21.46	21.37	21.46	5,262	-0.06(-0.28%)
Aug 06, 2009	21.40	21.54	21.40	21.52	3,100	+0.00(+0.00%)
Aug 05, 2009	21.52	21.52	21.52	21.52	465	+0.24(+1.13%)
Aug 04, 2009		21.28	21.28	21.28	0	+0.00(+0.00%)
Jul 31, 2009	21.15	21.33	21.15	21.28	855	+0.02(+0.09%)
Jul 30, 2009	21.28	21.28	21.26	21.26	1,830	+0.40(+1.92%)
Jul 29, 2009	20.91	20.91	20.86	20.86	875	-0.13(-0.62%)
Jul 28, 2009	21.16	21.16	20.99	20.99	4,600	-0.21(-0.99%)
Jul 27, 2009	21.15	21.20	21.15	21.20	17,920	+0.17(+0.81%)
Jul 24, 2009	21.01	21.11	21.01	21.03	1,150	-0.01(-0.05%)
Jul 23, 2009		21.04	21.04	21.04	50	+0.00(+0.00%)
Jul 22, 2009	21.00	21.04	21.00	21.04	692	+0.03(+0.14%)
Jul 21, 2009	21.01	21.01	21.01	21.01	600	-0.01(-0.05%)
Jul 20, 2009	20.96	21.02	20.96	21.02	4,920	+0.28(+1.35%)
Jul 17, 2009		20.74	20.74	20.74	0	+0.00(+0.00%)
Jul 16, 2009		20.74	20.74	20.74	0	+0.00(+0.00%)
Jul 15, 2009	20.66	20.75	20.66	20.74	800	+0.21(+1.02%)
Jul 14, 2009	20.53	20.53	20.53	20.53	150	-0.02(-0.10%)
Jul 13, 2009	20.55	20.55	20.55	20.55	910	+0.12(+0.59%)
Jul 10, 2009	20.45	20.45	20.43	20.43	740	-0.10(-0.49%)
Jul 09, 2009	20.52	20.53	20.52	20.53	2,000	+0.11(+0.54%)
Jul 08, 2009	20.42	20.42	20.42	20.42	245	-0.17(-0.83%)
Jul 07, 2009	20.64	20.64	20.59	20.59	1,317	-0.15(-0.72%)
Jul 06, 2009	20.74	20.74	20.74	20.74	230	-0.12(-0.58%)
Jul 03, 2009	20.75	20.86	20.86	20.86	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.