Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		24.78	24.78	24.78	0	-0.05(-0.20%)
Sep 27, 2013	24.83	24.83	24.83	24.83	400	-0.06(-0.24%)
Sep 26, 2013	24.90	24.90	24.89	24.89	1,727	+0.07(+0.28%)
Sep 25, 2013	24.82	24.82	24.82	24.82	200	-0.05(-0.20%)
Sep 19, 2013		24.87	24.87	24.87	159	+0.02(+0.08%)
Sep 18, 2013	24.58	24.85	24.58	24.85	1,374	+0.23(+0.93%)
Sep 16, 2013		24.62	24.62	24.62	0	+0.18(+0.74%)
Sep 12, 2013		24.44	24.44	24.44	2	+0.11(+0.45%)
Sep 06, 2013		24.33	24.33	24.33	40	-0.05(-0.21%)
Sep 05, 2013	24.38	24.38	24.38	24.38	626	-0.02(-0.08%)
Sep 04, 2013	24.40	24.40	24.40	24.40	413	+0.02(+0.08%)
Sep 03, 2013	24.38	24.38	24.38	24.38	100	-0.11(-0.45%)
Aug 26, 2013		24.49	24.49	24.49	0	+0.11(+0.45%)
Aug 23, 2013	24.38	24.38	24.38	24.38	724	+0.08(+0.33%)
Aug 22, 2013	24.31	24.31	24.30	24.30	8,284	-0.02(-0.08%)
Aug 21, 2013	24.31	24.32	24.30	24.32	613	-0.03(-0.12%)
Aug 20, 2013	24.27	24.35	24.27	24.35	1,805	-0.06(-0.25%)
Aug 15, 2013		24.41	24.41	24.41	0	-0.24(-0.97%)
Aug 14, 2013	24.65	24.65	24.65	24.65	250	+0.03(+0.12%)
Aug 13, 2013	24.62	24.62	24.62	24.62	185	-0.05(-0.20%)
Aug 12, 2013	24.67	24.67	24.67	24.67	160	+0.04(+0.16%)
Aug 08, 2013		24.63	24.63	24.63	0	+0.03(+0.12%)
Aug 07, 2013	24.61	24.61	24.60	24.60	821	-0.03(-0.12%)
Aug 06, 2013	24.63	24.68	24.63	24.63	515	-0.05(-0.20%)
Aug 02, 2013		24.68	24.68	24.68	0	-0.01(-0.04%)
Aug 01, 2013	24.69	24.69	24.69	24.69	569	+0.19(+0.78%)
Jul 31, 2013	24.50	24.50	24.50	24.50	143	-0.16(-0.65%)
Jul 29, 2013		24.66	24.66	24.66	21	+0.03(+0.12%)
Jul 26, 2013	24.63	24.63	24.63	24.63	121	+0.00(+0.00%)
Jul 25, 2013	24.59	24.63	24.59	24.63	1,118	-0.11(-0.44%)
Jul 24, 2013	24.81	24.81	24.70	24.74	1,194	-0.11(-0.44%)
Jul 23, 2013	24.83	24.85	24.83	24.85	709	+0.02(+0.08%)
Jul 22, 2013	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jul 19, 2013	24.79	24.83	24.79	24.83	1,000	+0.02(+0.08%)
Jul 18, 2013	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Jul 17, 2013	24.81	24.81	24.81	24.81	123	+0.22(+0.89%)
Jul 16, 2013		24.59	24.59	24.59	80	+0.00(+0.00%)
Jul 15, 2013		24.59	24.59	24.59	43	+0.00(+0.00%)
Jul 12, 2013	24.59	24.59	24.59	24.59	400	+0.16(+0.65%)
Jul 11, 2013		24.43	24.43	24.43	0	+0.00(+0.00%)
Jul 10, 2013	24.49	24.49	24.43	24.43	718	-0.01(-0.04%)
Jul 09, 2013	24.41	24.47	24.41	24.44	9,693	+0.05(+0.21%)
Jul 08, 2013	24.40	24.40	24.37	24.39	564	-0.02(-0.08%)
Jul 05, 2013		24.41	24.41	24.41	0	+0.00(+0.00%)
Jul 04, 2013	24.41	24.41	24.41	24.41	146	-0.05(-0.20%)
Jul 03, 2013	24.46	24.46	24.46	24.46	260	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.