Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.04	28.04	28.04	28.04	77	+0.00(+0.00%)
Sep 29, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 28, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 27, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 26, 2016	28.04	28.04	28.04	28.04	100	+0.14(+0.50%)
Sep 21, 2016		27.90	27.90	27.90	38	+0.37(+1.34%)
Sep 12, 2016		27.53	27.53	27.53	0	-0.48(-1.71%)
Sep 08, 2016		28.01	28.01	28.01	0	+0.01(+0.04%)
Sep 06, 2016		28.00	28.00	28.00	6	+0.11(+0.39%)
Sep 02, 2016		27.89	27.89	27.89	0	-0.07(-0.25%)
Aug 30, 2016		27.96	27.96	27.96	0	+0.03(+0.11%)
Aug 29, 2016	27.93	27.93	27.93	27.93	100	+0.04(+0.14%)
Aug 23, 2016		27.89	27.89	27.89	0	+0.08(+0.29%)
Aug 16, 2016		27.81	27.81	27.81	38	-0.08(-0.29%)
Aug 12, 2016		27.89	27.89	27.89	0	-0.01(-0.04%)
Aug 11, 2016	27.90	27.90	27.90	27.90	500	-0.02(-0.07%)
Aug 10, 2016	27.84	27.92	27.84	27.92	285	+0.09(+0.32%)
Aug 05, 2016		27.83	27.83	27.83	0	+0.18(+0.65%)
Jul 28, 2016		27.65	27.65	27.65	0	-0.06(-0.22%)
Jul 22, 2016		27.71	27.71	27.71	20	+0.12(+0.43%)
Jul 21, 2016	27.49	27.59	27.49	27.59	221	+0.03(+0.11%)
Jul 19, 2016		27.56	27.56	27.56	0	+0.02(+0.07%)
Jul 18, 2016	27.54	27.54	27.54	27.54	500	-0.03(-0.11%)
Jul 14, 2016		27.57	27.57	27.57	0	+0.02(+0.07%)
Jul 13, 2016	27.55	27.56	27.55	27.55	700	-0.19(-0.68%)
Jul 12, 2016	27.74	27.74	27.74	27.74	255	+0.08(+0.29%)
Jul 11, 2016	27.66	27.66	27.66	27.66	304	+0.42(+1.54%)
Jul 07, 2016		27.24	27.24	27.24	0	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.