Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		28.04	28.04	28.04	0	+0.09(+0.32%)
Sep 13, 2017		27.95	27.95	27.95	0	+0.02(+0.07%)
Sep 06, 2017		27.93	27.93	27.93	34	-0.07(-0.25%)
Sep 05, 2017	28.00	28.00	28.00	28.00	271	-0.14(-0.50%)
Aug 31, 2017		28.14	28.14	28.14	0	+0.09(+0.32%)
Aug 30, 2017	28.05	28.05	28.05	28.05	225	+0.05(+0.18%)
Aug 29, 2017	28.00	28.00	28.00	28.00	1,300	+0.00(+0.00%)
Aug 25, 2017		28.00	28.00	28.00	0	+0.18(+0.65%)
Aug 22, 2017		27.82	27.82	27.82	0	-0.06(-0.22%)
Aug 18, 2017		27.88	27.88	27.88	170	-0.08(-0.29%)
Aug 17, 2017	27.96	27.96	27.96	27.96	126	+0.00(+0.00%)
Aug 15, 2017		27.96	27.96	27.96	0	-0.04(-0.14%)
Aug 14, 2017	27.91	28.00	27.91	28.00	2,221	+0.05(+0.18%)
Aug 10, 2017		27.95	27.95	27.95	0	-0.03(-0.11%)
Aug 09, 2017	27.98	27.98	27.98	27.98	3,392	-0.06(-0.21%)
Aug 08, 2017	28.04	28.07	28.04	28.04	1,943	+0.03(+0.11%)
Aug 03, 2017		28.01	28.01	28.01	88	+0.01(+0.04%)
Aug 02, 2017	28.00	28.00	28.00	28.00	2,155	+0.08(+0.29%)
Aug 01, 2017	27.82	27.92	27.82	27.92	1,672	+0.06(+0.22%)
Jul 31, 2017	27.77	27.86	27.77	27.86	4,956	-0.02(-0.07%)
Jul 27, 2017		27.88	27.88	27.88	75	-0.02(-0.07%)
Jul 26, 2017	27.90	27.90	27.88	27.90	6,252	-0.09(-0.32%)
Jul 24, 2017		27.99	27.99	27.99	25	+0.01(+0.04%)
Jul 21, 2017	27.98	27.98	27.98	27.98	287	-0.07(-0.25%)
Jul 20, 2017	27.98	28.05	27.98	28.05	6,428	+0.04(+0.14%)
Jul 19, 2017	27.90	28.01	27.90	28.01	1,447	+0.06(+0.21%)
Jul 18, 2017	27.96	27.96	27.92	27.95	1,049	+0.07(+0.25%)
Jul 13, 2017		27.88	27.88	27.88	0	-0.06(-0.21%)
Jul 12, 2017	27.94	27.94	27.94	27.94	2,000	+0.14(+0.50%)
Jul 10, 2017		27.80	27.80	27.80	25	+0.05(+0.18%)
Jul 07, 2017	27.74	27.75	27.74	27.75	255	-0.03(-0.11%)
Jul 06, 2017	27.78	27.78	27.78	27.78	591	-0.11(-0.39%)
Jul 05, 2017	27.89	27.89	27.89	27.89	979	-0.12(-0.43%)
Jul 04, 2017	28.09	28.09	27.84	28.01	2,343	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.