Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.80	43.28	42.36	42.81	698,853	-0.52(-1.20%)
Sep 29, 2020	43.39	43.90	42.86	43.33	515,668	+0.53(+1.24%)
Sep 28, 2020	42.76	43.24	42.08	42.80	610,452	+0.97(+2.32%)
Sep 25, 2020	41.15	42.08	41.02	41.83	462,672	-0.10(-0.24%)
Sep 24, 2020	40.08	42.18	39.77	41.93	970,175	+1.25(+3.07%)
Sep 23, 2020	43.17	43.48	40.34	40.68	861,934	-3.61(-8.15%)
Sep 22, 2020	43.67	44.45	43.37	44.29	416,306	+0.68(+1.56%)
Sep 21, 2020	44.64	44.91	42.64	43.61	786,219	-2.81(-6.05%)
Sep 18, 2020	46.70	47.08	45.68	46.42	1,285,508	+0.09(+0.19%)
Sep 17, 2020	46.15	46.56	44.94	46.33	601,620	-1.14(-2.40%)
Sep 16, 2020	48.00	48.12	46.99	47.47	659,879	+0.16(+0.34%)
Sep 15, 2020	48.50	48.78	46.98	47.31	452,355	-0.44(-0.92%)
Sep 14, 2020	45.81	47.85	45.81	47.75	442,018	+2.29(+5.04%)
Sep 11, 2020	46.64	47.32	45.28	45.46	324,482	-0.93(-2.00%)
Sep 10, 2020	47.54	48.35	46.09	46.39	368,611	-0.72(-1.53%)
Sep 09, 2020	45.40	47.19	45.38	47.11	406,605	+2.19(+4.88%)
Sep 08, 2020	43.93	46.05	42.92	44.92	640,827	-0.09(-0.20%)
Sep 04, 2020		45.01	45.01	45.01	0	-1.12(-2.43%)
Sep 03, 2020	46.00	46.77	44.59	46.13	427,125	-0.27(-0.58%)
Sep 02, 2020	46.15	46.43	44.51	46.40	405,575	-0.13(-0.28%)
Sep 01, 2020	48.25	48.25	45.85	46.53	462,566	-0.56(-1.19%)
Aug 31, 2020	47.16	47.86	46.46	47.09	781,906	+0.28(+0.60%)
Aug 28, 2020	45.79	47.20	45.18	46.81	656,006	+2.17(+4.86%)
Aug 27, 2020	46.00	46.19	43.56	44.64	502,414	-1.06(-2.32%)
Aug 26, 2020	43.37	45.83	43.31	45.70	453,075	+1.85(+4.22%)
Aug 25, 2020	43.12	43.90	42.30	43.85	498,418	+0.14(+0.32%)
Aug 24, 2020	44.31	44.54	43.44	43.71	294,100	-0.12(-0.27%)
Aug 21, 2020	44.52	44.79	43.51	43.83	405,811	-1.44(-3.18%)
Aug 20, 2020	44.45	45.34	44.29	45.27	410,485	+0.61(+1.37%)
Aug 19, 2020	45.10	45.87	44.20	44.66	542,511	-1.34(-2.91%)
Aug 18, 2020	47.68	47.68	45.47	46.00	522,583	-0.35(-0.76%)
Aug 17, 2020	46.45	46.51	45.23	46.35	527,341	+1.88(+4.23%)
Aug 14, 2020	44.65	45.29	43.84	44.47	459,985	-0.82(-1.81%)
Aug 13, 2020	43.71	45.80	43.46	45.29	634,575	+2.53(+5.92%)
Aug 12, 2020	44.18	44.52	42.66	42.76	690,962	+0.05(+0.12%)
Aug 11, 2020	45.24	45.46	42.36	42.71	1,278,824	-5.68(-11.74%)
Aug 10, 2020	49.45	50.63	48.15	48.39	586,066	-0.70(-1.43%)
Aug 07, 2020	50.07	50.33	48.42	49.09	688,581	-1.97(-3.86%)
Aug 06, 2020	53.07	53.30	49.15	51.06	909,200	-0.90(-1.73%)
Aug 05, 2020	52.59	53.09	50.66	51.96	759,129	+0.25(+0.48%)
Aug 04, 2020	49.91	51.88	49.09	51.71	737,798	+1.66(+3.32%)
Jul 31, 2020		50.05	50.05	50.05	0	+2.27(+4.75%)
Jul 30, 2020	48.96	50.10	47.19	47.78	982,441	-2.48(-4.93%)
Jul 29, 2020	50.99	51.00	49.00	50.26	745,673	-0.60(-1.18%)
Jul 28, 2020	50.94	52.20	49.90	50.86	738,962	-0.94(-1.81%)
Jul 27, 2020	51.67	52.64	50.71	51.80	901,675	+2.55(+5.18%)
Jul 24, 2020	48.55	49.52	47.97	49.25	559,522	+1.59(+3.34%)
Jul 23, 2020	49.51	50.63	46.62	47.66	1,061,629	-2.23(-4.47%)
Jul 22, 2020	49.60	50.70	48.31	49.89	1,161,938	+1.84(+3.83%)
Jul 21, 2020	49.95	50.18	47.40	48.05	868,093	-0.21(-0.44%)
Jul 20, 2020	47.34	48.57	47.08	48.26	672,323	+1.59(+3.41%)
Jul 17, 2020	44.99	46.99	44.99	46.67	508,210	+2.19(+4.92%)
Jul 16, 2020	45.07	45.33	43.83	44.48	506,054	-0.84(-1.85%)
Jul 15, 2020	44.45	45.43	43.55	45.32	665,994	+0.38(+0.85%)
Jul 14, 2020	42.50	44.96	42.11	44.94	823,235	+2.26(+5.30%)
Jul 13, 2020	45.24	45.77	42.38	42.68	696,072	-1.36(-3.09%)
Jul 10, 2020	44.54	44.81	43.68	44.04	574,940	-0.04(-0.09%)
Jul 09, 2020	44.62	45.00	42.56	44.08	1,004,966	+0.16(+0.36%)
Jul 08, 2020	41.97	44.27	41.97	43.92	853,117	+2.97(+7.25%)
Jul 07, 2020	39.73	41.15	39.53	40.95	535,477	+1.04(+2.61%)
Jul 06, 2020	40.42	41.36	39.14	39.91	462,986	-0.04(-0.10%)
Jul 03, 2020	39.49	39.95	39.40	39.95	78,123	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.