Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.42	60.41	59.42	59.81	25,481	-0.21(-0.35%)
Sep 28, 2006	59.60	60.12	59.55	60.02	43,653	-0.08(-0.13%)
Sep 27, 2006	60.50	60.50	59.92	60.10	42,078	-0.05(-0.08%)
Sep 26, 2006	60.49	60.49	59.75	60.15	176,796	+0.11(+0.18%)
Sep 25, 2006	59.97	60.57	59.75	60.04	49,900	+0.29(+0.49%)
Sep 22, 2006	59.90	60.11	59.33	59.75	79,392	-0.56(-0.93%)
Sep 21, 2006	57.40	60.31	57.08	60.31	21,929	+3.01(+5.25%)
Sep 20, 2006	56.70	57.53	56.50	57.30	18,826	+1.01(+1.79%)
Sep 19, 2006	57.00	57.00	56.19	56.29	15,956	-0.18(-0.32%)
Sep 18, 2006	56.33	56.55	56.14	56.47	15,605	+0.52(+0.93%)
Sep 15, 2006	55.51	55.96	54.80	55.95	23,377	+0.39(+0.70%)
Sep 14, 2006	56.00	56.00	55.55	55.56	11,739	-0.84(-1.49%)
Sep 13, 2006	56.00	56.90	55.97	56.40	35,083	+0.70(+1.26%)
Sep 12, 2006	55.16	55.71	54.55	55.70	15,884	+0.44(+0.80%)
Sep 11, 2006	55.36	55.45	55.00	55.26	31,401	-0.10(-0.18%)
Sep 08, 2006	56.10	56.10	55.11	55.36	5,568	+0.70(+1.28%)
Sep 06, 2006	54.79	55.15	54.55	54.66	79,883	-0.14(-0.26%)
Sep 05, 2006	54.87	54.87	54.15	54.80	36,895	+0.69(+1.28%)
Sep 01, 2006	54.50	54.94	53.98	54.11	18,017	-0.09(-0.17%)
Aug 31, 2006	54.65	55.05	53.76	54.20	33,322	+0.06(+0.11%)
Aug 30, 2006	55.95	55.97	54.14	54.14	31,238	-1.52(-2.73%)
Aug 29, 2006	54.27	55.66	53.72	55.66	98,926	+1.29(+2.37%)
Aug 28, 2006	54.03	54.48	54.01	54.37	27,956	+0.15(+0.28%)
Aug 25, 2006	54.32	54.39	54.10	54.22	6,190	-0.43(-0.79%)
Aug 24, 2006	55.25	55.25	54.45	54.65	24,873	+0.00(+0.00%)
Aug 23, 2006	57.50	57.50	54.41	54.65	85,281	-2.79(-4.86%)
Aug 22, 2006	57.00	57.44	56.75	57.44	44,742	+0.64(+1.13%)
Aug 21, 2006	58.00	58.00	56.80	56.80	17,737	-0.59(-1.03%)
Aug 18, 2006	56.75	57.39	56.70	57.39	27,596	+0.58(+1.02%)
Aug 17, 2006	57.00	57.27	56.78	56.81	10,489	-0.19(-0.33%)
Aug 16, 2006	56.78	57.54	56.69	57.00	14,043	-0.05(-0.09%)
Aug 15, 2006	56.50	57.11	56.50	57.05	14,131	+0.50(+0.88%)
Aug 14, 2006	57.30	57.65	56.50	56.55	8,392	-0.36(-0.63%)
Aug 11, 2006	57.07	57.46	56.82	56.91	9,443	-0.58(-1.01%)
Aug 10, 2006	57.40	57.75	56.58	57.49	9,440	+0.46(+0.81%)
Aug 09, 2006	58.30	58.42	56.35	57.03	16,312	-1.69(-2.88%)
Aug 08, 2006	59.60	59.60	58.43	58.72	8,760	-0.89(-1.49%)
Aug 07, 2006	60.65	60.65	58.27	59.61	9,099	+0.00(+0.00%)
Aug 04, 2006	60.65	60.65	58.27	59.61	9,099	-0.46(-0.77%)
Aug 03, 2006	60.19	60.53	59.95	60.07	18,006	-0.51(-0.84%)
Aug 02, 2006	60.50	60.61	59.15	60.58	26,109	+0.43(+0.71%)
Aug 01, 2006	61.12	61.12	59.48	60.15	116,986	-1.25(-2.04%)
Jul 31, 2006	61.44	61.71	60.51	61.40	26,329	-0.22(-0.36%)
Jul 28, 2006	60.76	61.71	60.63	61.62	6,861	+0.77(+1.27%)
Jul 27, 2006	61.20	61.48	60.23	60.85	14,425	-0.16(-0.26%)
Jul 26, 2006	61.03	61.11	60.64	61.01	40,070	-0.11(-0.18%)
Jul 25, 2006	59.75	61.12	59.67	61.12	10,569	+0.96(+1.60%)
Jul 24, 2006	60.25	60.25	59.50	60.16	14,111	+0.44(+0.74%)
Jul 21, 2006	59.30	59.72	58.80	59.72	10,992	+0.92(+1.56%)
Jul 20, 2006	58.55	58.80	58.14	58.80	3,857	-0.38(-0.64%)
Jul 19, 2006	57.98	59.18	57.98	59.18	6,928	+1.51(+2.62%)
Jul 18, 2006	57.79	57.88	56.79	57.67	5,996	+0.34(+0.59%)
Jul 17, 2006	57.10	57.63	56.56	57.33	8,262	+0.01(+0.02%)
Jul 14, 2006	56.84	57.93	56.78	57.32	7,177	+0.14(+0.24%)
Jul 13, 2006	57.67	57.67	56.99	57.18	2,895	-0.97(-1.67%)
Jul 12, 2006	56.64	58.64	56.64	58.15	8,223	+2.05(+3.65%)
Jul 11, 2006	57.00	57.00	55.12	56.10	32,912	-0.29(-0.51%)
Jul 10, 2006	57.00	57.00	56.39	56.39	11,505	-0.11(-0.19%)
Jul 07, 2006	58.00	58.32	56.30	56.50	23,446	-1.60(-2.75%)
Jul 06, 2006	58.10	58.96	57.67	58.10	4,935	-0.38(-0.65%)
Jul 05, 2006	60.40	60.40	58.34	58.48	39,810	-0.95(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.