Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.81	21.04	20.62	20.74	72,571	-0.15(-0.72%)
Sep 27, 2013	21.07	21.18	20.88	20.89	36,945	-0.25(-1.18%)
Sep 26, 2013	21.02	21.18	21.00	21.14	49,977	+0.18(+0.86%)
Sep 25, 2013	20.86	21.16	20.82	20.96	62,524	+0.04(+0.19%)
Sep 24, 2013	21.11	21.22	20.86	20.92	135,681	-0.16(-0.76%)
Sep 23, 2013	21.10	21.14	20.83	21.08	111,010	-0.08(-0.38%)
Sep 20, 2013	21.50	21.59	20.99	21.16	355,803	-0.37(-1.72%)
Sep 19, 2013	20.93	21.56	20.93	21.53	142,261	+0.60(+2.87%)
Sep 18, 2013	20.82	20.96	20.67	20.93	74,956	+0.16(+0.77%)
Sep 17, 2013	20.63	20.98	20.63	20.77	129,860	+0.14(+0.68%)
Sep 16, 2013	20.46	20.73	20.33	20.63	94,702	+0.03(+0.15%)
Sep 13, 2013	20.67	20.68	20.38	20.60	91,717	-0.02(-0.10%)
Sep 12, 2013	20.29	20.85	20.29	20.62	99,687	+0.34(+1.68%)
Sep 11, 2013	20.59	20.59	20.27	20.28	115,230	-0.28(-1.36%)
Sep 10, 2013	20.03	20.56	20.03	20.56	102,928	+0.62(+3.11%)
Sep 09, 2013	19.67	20.01	19.52	19.94	52,979	+0.32(+1.63%)
Sep 06, 2013	19.36	19.64	19.25	19.62	120,684	+0.14(+0.72%)
Sep 05, 2013	19.45	19.57	19.38	19.48	68,332	+0.04(+0.21%)
Sep 04, 2013	19.28	19.59	19.27	19.44	73,888	+0.02(+0.10%)
Sep 03, 2013	19.61	19.71	19.34	19.42	42,855	-0.02(-0.10%)
Aug 30, 2013		19.44	19.44	19.44	0	-0.08(-0.41%)
Aug 29, 2013	19.57	19.65	19.50	19.52	33,035	-0.02(-0.10%)
Aug 28, 2013	19.79	19.88	19.52	19.54	47,154	-0.20(-1.01%)
Aug 27, 2013	19.79	20.17	19.65	19.74	94,369	-0.19(-0.95%)
Aug 26, 2013	19.74	20.17	19.74	19.93	82,392	+0.24(+1.22%)
Aug 23, 2013	19.73	19.90	19.51	19.69	73,718	+0.00(+0.00%)
Aug 22, 2013	19.41	19.74	19.41	19.69	137,792	+0.34(+1.76%)
Aug 21, 2013	19.41	19.56	19.22	19.35	135,966	-0.19(-0.97%)
Aug 20, 2013	19.83	19.83	19.49	19.54	83,121	-0.26(-1.31%)
Aug 19, 2013	19.48	19.80	19.41	19.80	83,276	+0.24(+1.23%)
Aug 16, 2013	19.83	19.92	19.57	19.56	69,727	-0.33(-1.66%)
Aug 15, 2013	19.96	19.96	19.67	19.89	53,132	-0.34(-1.68%)
Aug 14, 2013	20.15	20.25	19.94	20.23	60,050	+0.07(+0.35%)
Aug 13, 2013	20.01	20.16	19.82	20.16	52,115	+0.16(+0.80%)
Aug 12, 2013	19.99	20.00	19.77	20.00	59,510	-0.09(-0.45%)
Aug 09, 2013	19.97	20.10	19.69	20.09	113,361	-0.01(-0.05%)
Aug 08, 2013	20.65	20.69	20.07	20.10	154,336	-0.46(-2.24%)
Aug 07, 2013	20.71	21.12	20.56	20.56	169,897	-0.18(-0.87%)
Aug 06, 2013	20.14	20.78	19.31	20.74	241,555	+1.43(+7.41%)
Aug 02, 2013		19.31	19.31	19.31	0	+0.03(+0.16%)
Aug 01, 2013	19.89	19.92	19.26	19.28	136,060	-0.52(-2.63%)
Jul 31, 2013	19.91	20.16	19.69	19.80	131,975	-0.05(-0.25%)
Jul 30, 2013	19.53	19.94	19.48	19.85	107,638	+0.32(+1.64%)
Jul 29, 2013	19.33	19.63	19.29	19.53	89,402	+0.23(+1.19%)
Jul 26, 2013	19.48	19.48	19.27	19.30	174,130	-0.12(-0.62%)
Jul 25, 2013	19.51	19.62	19.37	19.42	128,338	-0.19(-0.97%)
Jul 24, 2013	19.91	19.91	19.58	19.61	71,961	-0.21(-1.06%)
Jul 23, 2013	19.87	19.88	19.75	19.82	64,493	-0.06(-0.30%)
Jul 22, 2013	19.95	20.03	19.78	19.88	58,591	-0.03(-0.15%)
Jul 19, 2013	19.70	19.98	19.68	19.91	143,243	+0.17(+0.86%)
Jul 18, 2013	19.77	19.79	19.62	19.74	112,789	-0.02(-0.10%)
Jul 17, 2013	19.70	19.95	19.65	19.76	163,976	+0.06(+0.30%)
Jul 16, 2013	19.77	19.78	19.58	19.70	70,933	-0.03(-0.15%)
Jul 15, 2013	19.76	19.81	19.56	19.73	86,520	-0.05(-0.25%)
Jul 12, 2013	19.66	19.88	19.53	19.78	120,186	+0.05(+0.25%)
Jul 11, 2013	20.01	20.01	19.67	19.73	127,280	-0.23(-1.15%)
Jul 10, 2013	19.85	20.01	19.75	19.96	201,486	-0.08(-0.40%)
Jul 09, 2013	20.55	20.55	19.81	20.04	327,122	-0.64(-3.09%)
Jul 08, 2013	20.67	20.83	20.60	20.68	104,477	+0.01(+0.05%)
Jul 05, 2013	20.39	20.67	20.38	20.67	75,797	+0.35(+1.72%)
Jul 04, 2013	20.56	20.57	20.24	20.32	16,967	+0.02(+0.10%)
Jul 03, 2013	20.52	20.62	20.21	20.30	55,381	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.