Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.35	47.42	46.54	46.61	162,235	-0.83(-1.75%)
Sep 27, 2018	47.18	47.73	47.05	47.44	109,368	+0.28(+0.59%)
Sep 26, 2018	47.34	47.62	46.88	47.16	124,251	-0.16(-0.34%)
Sep 25, 2018	46.98	47.61	46.80	47.32	152,697	+0.34(+0.72%)
Sep 24, 2018	47.36	47.44	46.75	46.98	123,058	-0.40(-0.84%)
Sep 21, 2018	48.26	48.36	47.35	47.38	157,770	-0.83(-1.72%)
Sep 20, 2018	47.82	48.39	47.63	48.21	138,893	+0.43(+0.90%)
Sep 19, 2018	48.61	48.74	47.75	47.78	167,675	-0.90(-1.85%)
Sep 18, 2018	48.91	48.96	48.60	48.68	61,877	-0.29(-0.59%)
Sep 17, 2018	49.53	49.53	48.65	48.97	96,217	-0.51(-1.03%)
Sep 14, 2018	49.22	49.66	49.00	49.48	147,184	+0.21(+0.43%)
Sep 13, 2018	49.27	49.83	49.07	49.27	86,333	+0.04(+0.08%)
Sep 12, 2018	49.51	49.72	48.78	49.23	321,954	-0.24(-0.49%)
Sep 11, 2018	49.49	49.88	49.35	49.47	190,967	+0.08(+0.16%)
Sep 10, 2018	49.05	49.51	48.70	49.39	223,701	+0.25(+0.51%)
Sep 07, 2018	49.59	49.65	48.97	49.14	86,728	-0.50(-1.01%)
Sep 06, 2018	49.93	50.35	49.55	49.64	103,865	-0.28(-0.56%)
Sep 05, 2018	50.53	50.61	49.60	49.92	120,039	-0.50(-0.99%)
Sep 04, 2018	49.79	50.66	49.79	50.42	188,344	+0.67(+1.35%)
Aug 31, 2018		49.75	49.75	49.75	0	+0.24(+0.48%)
Aug 30, 2018	49.09	49.73	49.04	49.51	114,909	+0.51(+1.04%)
Aug 29, 2018	49.15	49.32	48.93	49.00	99,944	-0.07(-0.14%)
Aug 28, 2018	49.64	49.71	49.01	49.07	119,529	-0.63(-1.27%)
Aug 27, 2018	49.87	50.18	49.66	49.70	117,865	-0.06(-0.12%)
Aug 24, 2018	49.90	50.05	49.55	49.76	92,195	-0.14(-0.28%)
Aug 23, 2018	49.78	50.41	49.65	49.90	101,224	+0.20(+0.40%)
Aug 22, 2018	50.00	50.44	49.57	49.70	128,469	-0.51(-1.02%)
Aug 21, 2018	50.07	50.47	49.97	50.21	177,763	+0.30(+0.60%)
Aug 20, 2018	49.60	50.35	49.37	49.91	141,846	+0.35(+0.71%)
Aug 17, 2018	49.64	50.04	49.55	49.56	137,010	-0.31(-0.62%)
Aug 16, 2018	49.48	50.53	49.36	49.87	306,609	+0.42(+0.85%)
Aug 15, 2018	49.14	49.64	49.09	49.45	285,962	+0.18(+0.37%)
Aug 14, 2018	49.54	50.03	49.16	49.27	272,861	-0.21(-0.42%)
Aug 13, 2018	49.70	49.99	49.22	49.48	217,953	+0.14(+0.28%)
Aug 10, 2018	47.08	50.47	47.08	49.34	507,552	+3.95(+8.70%)
Aug 09, 2018	45.00	45.77	45.00	45.39	120,370	+0.39(+0.87%)
Aug 08, 2018	44.67	45.07	44.40	45.00	84,806	+0.37(+0.83%)
Aug 07, 2018	44.70	45.06	44.53	44.63	147,615	+0.14(+0.31%)
Aug 03, 2018		44.49	44.49	44.49	0	+0.38(+0.86%)
Aug 02, 2018	43.05	44.11	42.83	44.11	116,522	+0.97(+2.25%)
Aug 01, 2018	43.50	43.61	43.10	43.14	69,201	-0.13(-0.30%)
Jul 31, 2018	42.88	43.51	42.65	43.27	90,483	+0.46(+1.07%)
Jul 30, 2018	43.12	43.12	42.62	42.81	69,446	-0.23(-0.53%)
Jul 27, 2018	43.22	43.40	42.42	43.04	132,371	-0.18(-0.42%)
Jul 26, 2018	42.11	43.38	42.11	43.22	116,026	+1.09(+2.59%)
Jul 25, 2018	42.07	42.23	41.92	42.13	171,079	+0.04(+0.10%)
Jul 24, 2018	42.81	42.91	42.08	42.09	109,370	-0.61(-1.43%)
Jul 23, 2018	42.90	43.02	42.50	42.70	146,948	-0.21(-0.49%)
Jul 20, 2018	43.20	43.74	42.89	42.91	115,022	-0.37(-0.85%)
Jul 19, 2018	43.13	43.62	43.13	43.28	265,721	+0.18(+0.42%)
Jul 18, 2018	42.96	43.62	42.95	43.10	195,591	+0.18(+0.42%)
Jul 17, 2018	43.44	43.91	42.86	42.92	147,101	-0.57(-1.31%)
Jul 16, 2018	43.91	44.06	43.44	43.49	111,394	-0.44(-1.00%)
Jul 13, 2018				43.93	122,283	+0.64(+1.48%)
Jul 12, 2018	43.63	44.06	43.27	43.29	198,267	-0.13(-0.30%)
Jul 11, 2018	44.99	44.99	42.93	43.42	293,386	-1.81(-4.00%)
Jul 10, 2018	45.53	45.73	45.19	45.23	111,419	-0.26(-0.57%)
Jul 09, 2018	44.82	45.71	44.82	45.49	126,328	+0.70(+1.56%)
Jul 06, 2018	44.74	44.97	44.07	44.79	105,393	-0.02(-0.04%)
Jul 05, 2018	44.60	44.90	44.37	44.81	115,047	+0.21(+0.47%)
Jul 04, 2018	44.56	44.76	44.39	44.60	24,790	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.