Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	88.02	88.02	86.27	86.31	154,757	-1.35(-1.54%)
Sep 29, 2022	88.56	89.26	87.60	87.66	141,673	-0.98(-1.11%)
Sep 28, 2022	86.95	89.06	86.48	88.64	206,599	+1.61(+1.85%)
Sep 27, 2022	86.28	87.61	86.28	87.03	190,983	+0.92(+1.07%)
Sep 26, 2022	85.01	87.15	84.69	86.11	113,939	+0.92(+1.08%)
Sep 23, 2022	84.54	85.50	84.53	85.19	153,067	-0.03(-0.04%)
Sep 22, 2022	86.14	86.42	84.90	85.22	96,584	-0.99(-1.15%)
Sep 21, 2022	86.52	87.71	86.14	86.21	318,752	-0.17(-0.20%)
Sep 20, 2022	87.00	87.27	86.19	86.38	118,134	-0.65(-0.75%)
Sep 19, 2022	86.31	87.21	86.20	87.03	201,905	+0.19(+0.22%)
Sep 16, 2022	86.00	87.57	85.81	86.84	384,853	+0.16(+0.18%)
Sep 15, 2022	86.36	87.44	86.18	86.68	145,461	-0.05(-0.06%)
Sep 14, 2022	87.57	88.00	86.23	86.73	184,472	-0.84(-0.96%)
Sep 13, 2022	87.95	88.64	87.46	87.57	172,749	-1.27(-1.43%)
Sep 12, 2022	89.29	89.38	88.10	88.84	196,074	-0.39(-0.44%)
Sep 09, 2022	89.52	89.52	88.76	89.23	217,660	+0.36(+0.41%)
Sep 08, 2022	91.39	91.39	88.51	88.87	166,690	-2.63(-2.87%)
Sep 07, 2022	91.37	91.71	90.30	91.50	237,748	+0.49(+0.54%)
Sep 06, 2022	92.28	92.75	90.88	91.01	109,786	-1.31(-1.42%)
Sep 02, 2022				92.32	0	+0.04(+0.04%)
Sep 01, 2022	90.98	92.30	90.44	92.28	164,568	+1.30(+1.43%)
Aug 31, 2022	91.23	91.88	90.33	90.98	217,035	-0.38(-0.42%)
Aug 30, 2022	90.54	91.53	90.30	91.36	85,298	+0.51(+0.56%)
Aug 29, 2022	90.54	91.36	90.06	90.85	67,535	+0.21(+0.23%)
Aug 26, 2022	91.59	91.76	90.56	90.64	101,348	-0.80(-0.87%)
Aug 25, 2022	91.37	91.57	90.20	91.44	86,856	+0.26(+0.29%)
Aug 24, 2022	91.76	92.69	91.11	91.18	109,049	-0.57(-0.62%)
Aug 23, 2022	92.20	92.20	90.81	91.75	121,329	-0.68(-0.74%)
Aug 22, 2022	90.96	92.56	90.96	92.43	138,475	+0.82(+0.90%)
Aug 19, 2022	91.54	91.61	90.45	91.61	100,675	-0.36(-0.39%)
Aug 18, 2022	91.54	92.80	91.54	91.97	75,488	+0.64(+0.70%)
Aug 17, 2022	90.28	91.77	90.28	91.33	101,632	+0.43(+0.47%)
Aug 16, 2022	91.10	91.57	90.34	90.90	85,793	-0.82(-0.89%)
Aug 15, 2022	91.12	92.73	91.12	91.72	68,645	+0.64(+0.70%)
Aug 12, 2022	89.83	91.16	89.70	91.08	135,108	+1.73(+1.94%)
Aug 11, 2022	89.99	91.02	89.22	89.35	154,152	-0.61(-0.68%)
Aug 10, 2022	90.24	91.52	89.61	89.96	188,987	-0.11(-0.12%)
Aug 09, 2022	88.44	90.22	87.98	90.07	167,078	+1.31(+1.48%)
Aug 08, 2022	87.73	90.89	87.49	88.76	234,938	+1.24(+1.42%)
Aug 05, 2022	93.44	93.50	85.81	87.52	588,381	-5.89(-6.31%)
Aug 04, 2022	92.29	93.50	92.15	93.41	247,099	+1.27(+1.38%)
Aug 03, 2022	92.26	92.77	91.46	92.14	102,288	+0.55(+0.60%)
Aug 02, 2022	91.80	92.84	91.59	91.59	247,626	-0.71(-0.77%)
Jul 29, 2022				92.30	0	+1.68(+1.85%)
Jul 28, 2022	89.28	91.13	89.28	90.62	177,986	+1.32(+1.48%)
Jul 27, 2022	89.15	89.67	88.45	89.30	111,540	+0.32(+0.36%)
Jul 26, 2022	88.85	89.55	88.37	88.98	92,487	+0.14(+0.16%)
Jul 25, 2022	88.40	89.14	87.38	88.84	93,616	-0.56(-0.63%)
Jul 22, 2022	87.56	89.44	86.91	89.40	113,344	+1.84(+2.10%)
Jul 21, 2022	86.58	88.01	86.58	87.56	158,184	+0.99(+1.14%)
Jul 20, 2022	88.85	88.92	85.97	86.57	227,082	-1.95(-2.20%)
Jul 19, 2022	87.49	89.25	87.30	88.52	252,478	+1.27(+1.46%)
Jul 18, 2022	88.73	88.73	86.97	87.25	180,283	-1.04(-1.18%)
Jul 15, 2022	87.63	89.12	86.59	88.29	250,730	+0.75(+0.86%)
Jul 14, 2022	79.60	87.79	79.60	87.54	540,199	+9.23(+11.79%)
Jul 13, 2022	85.07	85.07	78.30	78.31	362,535	-8.07(-9.34%)
Jul 12, 2022	85.08	86.68	84.92	86.38	203,966	+1.16(+1.36%)
Jul 11, 2022	85.16	86.13	84.60	85.22	119,572	+0.03(+0.04%)
Jul 08, 2022	84.41	85.74	84.40	85.19	157,569	+0.50(+0.59%)
Jul 07, 2022	85.94	85.94	84.06	84.69	209,353	-0.95(-1.11%)
Jul 06, 2022	84.15	86.18	84.01	85.64	189,888	+1.60(+1.90%)
Jul 05, 2022	85.93	86.81	83.00	84.04	286,158	-2.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.