Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 1,718,626 | +0.01(+1.35%) |
Sep 27, 2007 | 0.3650 | 0.3900 | 0.3550 | 0.3700 | 316,070 | -0.01(-2.63%) |
Sep 26, 2007 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 144,600 | -0.01(-2.56%) |
Sep 25, 2007 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 95,725 | +0.02(+4.00%) |
Sep 24, 2007 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 50,657 | -0.02(-3.85%) |
Sep 21, 2007 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 487,175 | -0.01(-2.50%) |
Sep 20, 2007 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 84,320 | +0.00(+0.00%) |
Sep 19, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 275,800 | +0.01(+2.56%) |
Sep 18, 2007 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 42,915 | -0.01(-1.27%) |
Sep 17, 2007 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 42,205 | -0.02(-4.82%) |
Sep 14, 2007 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 27,000 | +0.01(+2.47%) |
Sep 13, 2007 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 154,730 | -0.02(-4.71%) |
Sep 12, 2007 | 0.3850 | 0.4250 | 0.3850 | 0.4250 | 1,667,415 | +0.02(+6.25%) |
Sep 11, 2007 | 0.3750 | 0.4050 | 0.3750 | 0.4000 | 143,620 | +0.03(+6.67%) |
Sep 10, 2007 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 63,900 | -0.01(-1.32%) |
Sep 07, 2007 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 63,892 | +0.01(+2.70%) |
Sep 06, 2007 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 108,744 | -0.01(-2.63%) |
Sep 05, 2007 | 0.3800 | 0.3850 | 0.3600 | 0.3800 | 93,970 | +0.02(+5.56%) |
Sep 04, 2007 | 0.3700 | 0.3950 | 0.3600 | 0.3600 | 204,700 | -0.04(-8.86%) |
Aug 31, 2007 | 0.3550 | 0.3950 | 0.3550 | 0.3950 | 286,000 | +0.03(+8.22%) |
Aug 30, 2007 | 0.3500 | 0.3700 | 0.3450 | 0.3650 | 123,860 | -0.01(-1.35%) |
Aug 29, 2007 | 0.3700 | 0.3700 | 0.3300 | 0.3700 | 274,944 | +0.00(+0.00%) |
Aug 28, 2007 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 103,900 | +0.01(+1.37%) |
Aug 27, 2007 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 185,260 | -0.02(-3.95%) |
Aug 24, 2007 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 67,100 | +0.01(+2.70%) |
Aug 23, 2007 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 99,150 | -0.01(-1.33%) |
Aug 22, 2007 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 111,520 | -0.01(-2.60%) |
Aug 21, 2007 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 68,600 | +0.02(+4.05%) |
Aug 20, 2007 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 18,900 | +0.00(+0.00%) |
Aug 17, 2007 | 0.3600 | 0.4000 | 0.3400 | 0.3700 | 419,815 | +0.04(+12.12%) |
Aug 16, 2007 | 0.3900 | 0.3900 | 0.3100 | 0.3300 | 812,210 | -0.06(-15.38%) |
Aug 15, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 254,850 | -0.01(-2.50%) |
Aug 14, 2007 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 214,485 | -0.02(-5.88%) |
Aug 13, 2007 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 77,500 | -0.02(-3.41%) |
Aug 10, 2007 | 0.4200 | 0.4450 | 0.4200 | 0.4400 | 141,625 | +0.02(+4.76%) |
Aug 09, 2007 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 1,890,750 | -0.02(-4.55%) |
Aug 08, 2007 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 36,500 | +0.01(+2.33%) |
Aug 07, 2007 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 166,560 | +0.02(+3.61%) |
Aug 06, 2007 | 0.4150 | 0.4300 | 0.4150 | 0.4150 | 34,650 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4150 | 0.4300 | 0.4150 | 0.4150 | 34,650 | -0.01(-1.19%) |
Aug 02, 2007 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 584,790 | +0.00(+0.00%) |
Aug 01, 2007 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 84,800 | -0.03(-6.67%) |
Jul 31, 2007 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 165,745 | +0.02(+4.65%) |
Jul 30, 2007 | 0.4450 | 0.4700 | 0.4300 | 0.4300 | 92,575 | -0.02(-4.44%) |
Jul 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,400 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 124,955 | -0.04(-8.16%) |
Jul 25, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 65,725 | +0.01(+2.08%) |
Jul 20, 2007 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 144,855 | +0.02(+4.35%) |
Jul 19, 2007 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 122,605 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 128,775 | -0.01(-3.16%) |
Jul 17, 2007 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 291,200 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 391,985 | +0.02(+5.56%) |
Jul 13, 2007 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 100,695 | -0.01(-2.17%) |
Jul 12, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 133,500 | -0.01(-1.08%) |
Jul 11, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 2,128,920 | +0.01(+1.09%) |
Jul 10, 2007 | 0.4800 | 0.4900 | 0.4550 | 0.4600 | 4,162,040 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 1,875,285 | +0.00(+0.00%) |
Jul 06, 2007 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 328,950 | -0.01(-2.13%) |
Jul 05, 2007 | 0.5000 | 0.5000 | 0.4650 | 0.4700 | 81,195 | -0.02(-4.08%) |
Jul 03, 2007 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 233,255 | +0.00(+0.00%) |