Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 194,553 | -0.01(-3.85%) |
Sep 29, 2011 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 285,069 | +0.01(+4.00%) |
Sep 28, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 253,500 | -0.01(-3.85%) |
Sep 27, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 226,500 | +0.01(+4.00%) |
Sep 26, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 81,700 | -0.01(-3.85%) |
Sep 23, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 343,250 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 511,300 | +0.02(+18.18%) |
Sep 21, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,911 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 132,156 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,000 | -0.01(-4.35%) |
Sep 16, 2011 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 173,450 | +0.01(+4.55%) |
Sep 15, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,000 | -0.01(-4.35%) |
Sep 14, 2011 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 277,915 | +0.01(+4.55%) |
Sep 13, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 65,700 | -0.01(-4.35%) |
Sep 12, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 338,005 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 99,200 | -0.01(-8.00%) |
Sep 07, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,004 | +0.01(+4.17%) |
Sep 06, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 170,200 | +0.00(+4.35%) |
Sep 02, 2011 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 298,982 | -0.01(-11.54%) |
Sep 01, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 353,003 | +0.01(+8.33%) |
Aug 31, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 255,450 | -0.01(-4.00%) |
Aug 30, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 115,675 | +0.01(+4.17%) |
Aug 29, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,000 | +0.00(+4.35%) |
Aug 26, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 130,600 | +0.00(+0.00%) |
Aug 25, 2011 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 79,905 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 133,300 | +0.01(+4.55%) |
Aug 23, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 183,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 140,100 | -0.01(-8.33%) |
Aug 19, 2011 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 462,625 | +0.00(+0.00%) |
Aug 18, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 263,147 | +0.00(+0.00%) |
Aug 17, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 105,532 | -0.01(-4.00%) |
Aug 16, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,600 | -0.01(-3.85%) |
Aug 15, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 582,600 | +0.01(+13.04%) |
Aug 12, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 72,150 | -0.00(-4.17%) |
Aug 11, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 122,800 | +0.00(+4.35%) |
Aug 10, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,325 | -0.02(-14.81%) |
Aug 09, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 278,700 | +0.02(+12.50%) |
Aug 08, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 280,632 | -0.02(-11.11%) |
Aug 05, 2011 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 188,300 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 292,000 | +0.00(+0.00%) |
Aug 03, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 105,200 | +0.00(+0.00%) |
Aug 02, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 63,050 | -0.01(-3.57%) |
Jul 29, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 145,200 | +0.01(+3.70%) |
Jul 28, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 130,870 | +0.00(+0.00%) |
Jul 27, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | -0.01(-3.57%) |
Jul 26, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 205,480 | +0.01(+3.70%) |
Jul 25, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 127,133 | -0.01(-3.57%) |
Jul 22, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,300 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,400 | +0.01(+3.70%) |
Jul 20, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 103,742 | -0.01(-3.57%) |
Jul 18, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 37,900 | -0.01(-6.67%) |
Jul 15, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 270,728 | +0.01(+3.45%) |
Jul 14, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 24,848 | +0.00(+0.00%) |
Jul 13, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 52,700 | +0.00(+3.57%) |
Jul 12, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 76,350 | -0.01(-6.67%) |
Jul 11, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 180,064 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,000 | +0.01(+7.14%) |
Jul 07, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 319,372 | +0.01(+3.70%) |
Jul 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,750 | +0.00(+0.00%) |
Jul 05, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 389,150 | +0.01(+3.85%) |