Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 551,400 | -0.01(-4.00%) |
Sep 27, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 558,700 | -0.01(-3.85%) |
Sep 26, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 158,200 | +0.00(+0.00%) |
Sep 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300,120 | +0.01(+4.00%) |
Sep 24, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 44,506 | -0.01(-3.85%) |
Sep 21, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 75,600 | +0.00(+0.00%) |
Sep 20, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 98,100 | +0.00(+0.00%) |
Sep 19, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 201,920 | +0.00(+0.00%) |
Sep 18, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 49,057 | +0.01(+4.00%) |
Sep 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,200 | -0.01(-3.85%) |
Sep 14, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 290,743 | +0.00(+0.00%) |
Sep 13, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 566,220 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 178,632 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 207,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 101,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,662 | +0.00(+0.00%) |
Sep 06, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 210,154 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 496,945 | +0.00(+0.00%) |
Sep 04, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,900 | -0.01(-7.14%) |
Aug 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 30, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 252,900 | -0.01(-3.57%) |
Aug 29, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 68,700 | -0.00(-3.45%) |
Aug 27, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 261,200 | +0.00(+3.57%) |
Aug 24, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 36,290 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 119,450 | -0.00(-3.45%) |
Aug 22, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 77,300 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 159,568 | +0.00(+0.00%) |
Aug 20, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 51,515 | +0.00(+0.00%) |
Aug 17, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,100 | +0.00(+3.57%) |
Aug 16, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 273,164 | -0.01(-6.67%) |
Aug 15, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 264,600 | +0.01(+3.45%) |
Aug 14, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 130,900 | -0.01(-3.33%) |
Aug 13, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 192,200 | -0.01(-3.23%) |
Aug 11, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 207,040 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 207,040 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 404,001 | +0.01(+3.33%) |
Aug 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 108,400 | +0.00(+0.00%) |
Aug 07, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,480 | +0.00(+0.00%) |
Aug 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 984,408 | +0.01(+3.45%) |
Aug 01, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 307,260 | -0.01(-3.33%) |
Jul 31, 2012 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 1,471,950 | +0.01(+11.11%) |
Jul 30, 2012 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 1,029,600 | +0.01(+3.85%) |
Jul 27, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 683,500 | +0.01(+4.00%) |
Jul 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 368,447 | +0.00(+0.00%) |
Jul 25, 2012 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 327,000 | +0.01(+4.17%) |
Jul 24, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 387,700 | +0.00(+0.00%) |
Jul 23, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 94,260 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 165,600 | +0.00(+4.35%) |
Jul 19, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jul 18, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 89,000 | +0.00(+4.35%) |
Jul 17, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,500 | -0.00(-4.17%) |
Jul 16, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 105,223 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 151,090 | +0.00(+0.00%) |
Jul 12, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 251,500 | -0.01(-4.00%) |
Jul 11, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 79,600 | +0.01(+8.70%) |
Jul 10, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 512,400 | -0.01(-11.54%) |
Jul 09, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 95,700 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,600 | +0.01(+8.33%) |
Jul 05, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 91,100 | -0.01(-7.69%) |
Jul 04, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 71,200 | +0.01(+13.04%) |