Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 974,812 | +0.01(+1.33%) |
Sep 27, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 952,335 | +0.00(+0.00%) |
Sep 26, 2013 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 1,033,713 | +0.03(+4.17%) |
Sep 25, 2013 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 659,501 | -0.01(-1.37%) |
Sep 24, 2013 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | 1,531,919 | -0.03(-3.95%) |
Sep 23, 2013 | 0.7100 | 0.7900 | 0.7100 | 0.7600 | 1,579,665 | +0.06(+8.57%) |
Sep 20, 2013 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 1,966,373 | +0.05(+7.69%) |
Sep 19, 2013 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | 1,544,427 | +0.03(+4.84%) |
Sep 18, 2013 | 0.6100 | 0.6200 | 0.6050 | 0.6200 | 227,454 | +0.00(+0.00%) |
Sep 17, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 860,524 | +0.03(+5.08%) |
Sep 16, 2013 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 1,148,578 | -0.03(-4.84%) |
Sep 13, 2013 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 2,330,782 | -0.01(-1.59%) |
Sep 12, 2013 | 0.5800 | 0.6400 | 0.5600 | 0.6300 | 1,576,189 | +0.06(+10.53%) |
Sep 11, 2013 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 499,140 | +0.03(+5.56%) |
Sep 10, 2013 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 559,081 | -0.01(-1.82%) |
Sep 09, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 768,630 | +0.01(+1.85%) |
Sep 06, 2013 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | 928,599 | +0.06(+11.34%) |
Sep 05, 2013 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 212,720 | -0.01(-1.02%) |
Sep 04, 2013 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 189,395 | +0.00(+0.00%) |
Sep 03, 2013 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 298,245 | +0.02(+4.26%) |
Aug 30, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Aug 29, 2013 | 0.4700 | 0.4850 | 0.4650 | 0.4650 | 107,275 | -0.01(-2.11%) |
Aug 28, 2013 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 351,500 | +0.01(+1.06%) |
Aug 27, 2013 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 235,350 | +0.00(+0.00%) |
Aug 26, 2013 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 167,535 | +0.01(+2.17%) |
Aug 23, 2013 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 521,362 | -0.02(-4.17%) |
Aug 22, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 419,192 | -0.02(-4.00%) |
Aug 21, 2013 | 0.4750 | 0.5100 | 0.4750 | 0.5000 | 474,713 | +0.03(+6.38%) |
Aug 20, 2013 | 0.4550 | 0.4700 | 0.4200 | 0.4700 | 1,321,105 | +0.00(+1.08%) |
Aug 19, 2013 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 647,414 | -0.03(-7.00%) |
Aug 16, 2013 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 319,575 | +0.00(+0.00%) |
Aug 15, 2013 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 1,601,321 | -0.06(-10.71%) |
Aug 14, 2013 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 1,872,714 | +0.01(+1.82%) |
Aug 13, 2013 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 737,552 | +0.00(+0.00%) |
Aug 12, 2013 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 947,621 | +0.03(+5.77%) |
Aug 09, 2013 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 779,690 | +0.04(+8.33%) |
Aug 08, 2013 | 0.4850 | 0.4950 | 0.4750 | 0.4800 | 198,904 | -0.02(-3.03%) |
Aug 07, 2013 | 0.4900 | 0.4950 | 0.4650 | 0.4950 | 785,935 | +0.01(+1.02%) |
Aug 06, 2013 | 0.4900 | 0.5200 | 0.4300 | 0.4900 | 1,789,051 | +0.06(+13.95%) |
Aug 02, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+3.61%) | |
Aug 01, 2013 | 0.3800 | 0.4200 | 0.3750 | 0.4150 | 1,271,700 | +0.03(+9.21%) |
Jul 31, 2013 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 198,955 | +0.01(+2.70%) |
Jul 30, 2013 | 0.3600 | 0.3750 | 0.3550 | 0.3700 | 324,905 | +0.01(+1.37%) |
Jul 29, 2013 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 88,300 | +0.01(+1.39%) |
Jul 26, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 250,220 | -0.02(-4.00%) |
Jul 25, 2013 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 145,272 | +0.01(+2.74%) |
Jul 24, 2013 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 215,400 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 40,350 | +0.01(+1.39%) |
Jul 22, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 243,672 | -0.02(-4.00%) |
Jul 19, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 207,797 | -0.01(-1.32%) |
Jul 18, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 168,500 | +0.01(+1.33%) |
Jul 17, 2013 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 169,314 | -0.02(-5.06%) |
Jul 16, 2013 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 332,133 | -0.01(-1.25%) |
Jul 15, 2013 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 249,171 | +0.01(+2.56%) |
Jul 12, 2013 | 0.3600 | 0.4250 | 0.3600 | 0.3900 | 1,307,644 | +0.02(+4.00%) |
Jul 11, 2013 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 1,848,579 | +0.05(+17.19%) |
Jul 10, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 70,632 | +0.00(+0.00%) |
Jul 09, 2013 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 248,747 | -0.01(-1.54%) |
Jul 08, 2013 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 248,450 | +0.01(+1.56%) |
Jul 05, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 111,244 | -0.01(-1.54%) |
Jul 04, 2013 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 132,553 | +0.01(+3.17%) |
Jul 03, 2013 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 113,030 | +0.00(+0.00%) |