Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 816,177 | +0.00(+0.00%) |
Sep 27, 2018 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 839,466 | -0.02(-4.00%) |
Sep 26, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 458,314 | +0.00(+0.00%) |
Sep 25, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 573,828 | +0.00(+0.00%) |
Sep 24, 2018 | 0.5600 | 0.5600 | 0.4900 | 0.5000 | 1,639,517 | +0.00(+0.00%) |
Sep 21, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 11,756,185 | -0.04(-7.41%) |
Sep 20, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 613,950 | -0.02(-3.57%) |
Sep 19, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 467,277 | -0.03(-5.08%) |
Sep 18, 2018 | 0.5700 | 0.6300 | 0.5600 | 0.5900 | 1,119,670 | +0.03(+5.36%) |
Sep 17, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 170,897 | +0.01(+1.82%) |
Sep 14, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 300,930 | +0.01(+1.85%) |
Sep 13, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 209,472 | +0.01(+1.89%) |
Sep 12, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 412,600 | -0.01(-1.85%) |
Sep 11, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 782,749 | -0.02(-3.57%) |
Sep 10, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 333,921 | -0.03(-5.08%) |
Sep 07, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 240,972 | +0.01(+1.72%) |
Sep 06, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 276,664 | +0.00(+0.00%) |
Sep 05, 2018 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 201,168 | +0.02(+3.57%) |
Sep 04, 2018 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 1,138,141 | -0.04(-6.67%) |
Aug 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Aug 30, 2018 | 0.6900 | 0.7200 | 0.6200 | 0.6200 | 2,663,103 | -0.03(-4.62%) |
Aug 29, 2018 | 0.5700 | 0.6500 | 0.5600 | 0.6500 | 2,642,558 | +0.09(+16.07%) |
Aug 28, 2018 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 982,501 | +0.02(+3.70%) |
Aug 27, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 820,926 | +0.00(+0.00%) |
Aug 24, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 641,544 | -0.03(-5.26%) |
Aug 23, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 235,809 | -0.01(-1.72%) |
Aug 22, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 450,196 | -0.02(-3.33%) |
Aug 21, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 520,960 | +0.01(+1.69%) |
Aug 20, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 1,138,541 | -0.04(-6.35%) |
Aug 17, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 166,256 | -0.02(-3.08%) |
Aug 16, 2018 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | 806,043 | -0.03(-4.41%) |
Aug 15, 2018 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 291,352 | +0.00(+0.00%) |
Aug 14, 2018 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 310,383 | +0.03(+4.62%) |
Aug 13, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 315,752 | -0.03(-4.41%) |
Aug 10, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 804,200 | -0.02(-2.86%) |
Aug 09, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 199,251 | +0.00(+0.00%) |
Aug 08, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 863,516 | +0.02(+2.94%) |
Aug 07, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 1,152,795 | +0.00(+0.00%) |
Aug 03, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 360,565 | -0.02(-2.86%) |
Aug 01, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 366,088 | +0.03(+4.48%) |
Jul 31, 2018 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 1,193,454 | -0.05(-6.94%) |
Jul 30, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 287,437 | -0.02(-2.70%) |
Jul 27, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 743,805 | -0.03(-3.90%) |
Jul 26, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 92,612 | +0.00(+0.00%) |
Jul 25, 2018 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 371,825 | -0.01(-1.28%) |
Jul 24, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 221,896 | +0.00(+0.00%) |
Jul 23, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 461,548 | +0.00(+0.00%) |
Jul 20, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 704,551 | +0.01(+1.30%) |
Jul 19, 2018 | 0.7300 | 0.8000 | 0.7000 | 0.7700 | 1,051,732 | +0.03(+4.05%) |
Jul 18, 2018 | 0.6200 | 0.8000 | 0.6200 | 0.7400 | 2,365,975 | +0.08(+12.12%) |
Jul 17, 2018 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 1,182,115 | -0.07(-9.59%) |
Jul 16, 2018 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | 1,816,730 | -0.07(-8.75%) |
Jul 13, 2018 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 1,087,828 | -0.03(-3.61%) |
Jul 12, 2018 | 0.9800 | 0.9800 | 0.7900 | 0.8300 | 4,637,505 | -0.09(-9.78%) |
Jul 11, 2018 | 0.6800 | 1.010 | 0.6700 | 0.9200 | 13,363,169 | +0.23(+33.33%) |
Jul 10, 2018 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 1,847,349 | +0.10(+16.95%) |
Jul 09, 2018 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 1,117,199 | +0.04(+7.27%) |
Jul 06, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 822,114 | +0.04(+7.84%) |
Jul 05, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 257,017 | +0.01(+2.00%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 325,188 | -0.01(-1.96%) |