Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 56,000 | +0.01(+1.85%) |
Sep 29, 2010 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 239,500 | +0.01(+3.85%) |
Sep 28, 2010 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 60,000 | -0.03(-11.86%) |
Sep 27, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.2950 | 267,250 | -0.02(-4.84%) |
Sep 24, 2010 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 376,500 | +0.03(+12.73%) |
Sep 23, 2010 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 145,000 | +0.01(+1.85%) |
Sep 22, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 249,333 | +0.00(+0.00%) |
Sep 21, 2010 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 325,000 | +0.02(+8.00%) |
Sep 20, 2010 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 245,000 | +0.02(+8.70%) |
Sep 17, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+2.22%) |
Sep 15, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Sep 14, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | -0.01(-4.17%) |
Sep 13, 2010 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 50,000 | +0.01(+4.35%) |
Sep 10, 2010 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 63,500 | -0.00(-2.13%) |
Sep 09, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 153,000 | -0.01(-4.08%) |
Sep 08, 2010 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 324,500 | +0.01(+2.08%) |
Sep 07, 2010 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 89,500 | +0.02(+9.09%) |
Sep 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Sep 02, 2010 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 62,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 45,000 | +0.01(+2.27%) |
Aug 31, 2010 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 172,250 | +0.00(+0.00%) |
Aug 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.01(-2.22%) |
Aug 27, 2010 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 107,300 | +0.01(+2.27%) |
Aug 26, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 85,000 | -0.01(-2.22%) |
Aug 25, 2010 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 2,709,000 | +0.01(+4.65%) |
Aug 24, 2010 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 61,000 | +0.01(+2.38%) |
Aug 23, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 45,500 | +0.00(+0.00%) |
Aug 20, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 40,100 | +0.00(+0.00%) |
Aug 19, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 212,000 | +0.00(+0.00%) |
Aug 18, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Aug 17, 2010 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 21,700 | -0.01(-4.55%) |
Aug 16, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 133,000 | +0.00(+0.00%) |
Aug 12, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
Aug 11, 2010 | 0.1950 | 0.2250 | 0.1900 | 0.2000 | 179,200 | +0.01(+2.56%) |
Aug 10, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,500 | -0.01(-4.88%) |
Aug 09, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Aug 06, 2010 | 0.1850 | 0.2250 | 0.1850 | 0.2200 | 45,500 | +0.00(+0.00%) |
Aug 05, 2010 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 14,833 | +0.01(+2.33%) |
Aug 04, 2010 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 4,700 | -0.01(-2.27%) |
Aug 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 650 | +0.00(+0.00%) |
Jul 30, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 35,500 | +0.01(+2.33%) |
Jul 28, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 63,500 | -0.01(-2.27%) |
Jul 23, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jul 22, 2010 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 10,750 | +0.01(+2.27%) |
Jul 21, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.01(+4.76%) |
Jul 20, 2010 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 175,500 | +0.01(+5.00%) |
Jul 19, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 100,500 | +0.01(+2.56%) |
Jul 16, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,150 | +0.01(+2.63%) |
Jul 15, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Jul 14, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 42,600 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,500 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 75,850 | +0.01(+5.41%) |
Jul 08, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 170,079 | +0.01(+2.78%) |
Jul 07, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 145,500 | +0.01(+2.86%) |
Jul 06, 2010 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 124,500 | -0.03(-12.50%) |