Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1200 | 0.1400 | 0.1100 | 0.1350 | 58,607 | +0.02(+12.50%) |
Sep 29, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Sep 28, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 48,500 | +0.01(+8.70%) |
Sep 27, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 18,400 | -0.00(-4.17%) |
Sep 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,577 | -0.02(-14.29%) |
Sep 20, 2011 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 105,300 | +0.02(+12.00%) |
Sep 19, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,000 | -0.02(-10.71%) |
Sep 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 256,000 | +0.02(+16.67%) |
Sep 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 105,000 | -0.02(-17.24%) |
Sep 09, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 100,000 | +0.01(+7.41%) |
Sep 08, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 130,008 | -0.01(-3.57%) |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,250 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,000 | +0.00(+0.00%) |
Sep 02, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 13,000 | -0.00(-3.45%) |
Sep 01, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 113,000 | +0.01(+7.41%) |
Aug 31, 2011 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 92,903 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,600 | +0.02(+12.50%) |
Aug 29, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,500 | -0.01(-4.00%) |
Aug 26, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,500 | +0.01(+4.17%) |
Aug 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Aug 23, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 825 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-7.14%) |
Aug 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Aug 16, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | -0.01(-3.70%) |
Aug 12, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 52,955 | +0.01(+8.00%) |
Aug 11, 2011 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 69,234 | -0.01(-3.85%) |
Aug 10, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 29,900 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Aug 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 03, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,000 | +0.01(+7.14%) |
Aug 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 114,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 140,500 | -0.00(-3.45%) |
Jul 27, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 37,430 | +0.00(+0.00%) |
Jul 26, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
Jul 25, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2011 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 160,033 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 20,000 | -0.02(-9.09%) |
Jul 20, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 40,000 | -0.01(-2.94%) |
Jul 19, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 335,817 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,001,000 | +0.02(+9.68%) |
Jul 15, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,545 | +0.01(+3.33%) |
Jul 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 13,300 | -0.01(-3.23%) |
Jul 12, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 52,500 | -0.01(-3.13%) |
Jul 11, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 93,450 | +0.01(+6.67%) |
Jul 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,700 | +0.00(+0.00%) |