Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2350	0.2350	0.2200	0.2250	78,595	-0.01(-2.17%)
Sep 27, 2019	0.2400	0.2400	0.2250	0.2300	151,463	+0.00(+0.00%)
Sep 26, 2019	0.2050	0.2300	0.2050	0.2300	249,955	+0.02(+9.52%)
Sep 25, 2019	0.2200	0.2250	0.2100	0.2100	135,027	-0.01(-4.55%)
Sep 24, 2019	0.2350	0.2350	0.2150	0.2200	112,963	-0.01(-2.22%)
Sep 23, 2019	0.2300	0.2350	0.2200	0.2250	171,516	-0.01(-4.26%)
Sep 20, 2019	0.2150	0.2450	0.2150	0.2350	251,833	+0.01(+6.82%)
Sep 19, 2019	0.2250	0.2250	0.2100	0.2200	105,827	+0.00(+0.00%)
Sep 18, 2019	0.2250	0.2300	0.2100	0.2200	244,017	-0.01(-4.35%)
Sep 17, 2019	0.2400	0.2400	0.2200	0.2300	326,859	-0.01(-4.17%)
Sep 16, 2019	0.2400	0.2500	0.2400	0.2400	61,455	-0.01(-4.00%)
Sep 13, 2019	0.2700	0.2700	0.2400	0.2500	165,821	-0.01(-3.85%)
Sep 12, 2019	0.2750	0.2750	0.2500	0.2600	236,884	-0.01(-3.70%)
Sep 11, 2019	0.2950	0.2950	0.2650	0.2700	180,600	-0.01(-3.57%)
Sep 10, 2019	0.2700	0.2800	0.2650	0.2800	110,707	+0.01(+1.82%)
Sep 09, 2019	0.2900	0.2900	0.2700	0.2750	54,815	+0.00(+0.00%)
Sep 06, 2019	0.2700	0.2800	0.2700	0.2750	141,600	-0.01(-3.51%)
Sep 05, 2019	0.2950	0.2950	0.2750	0.2850	305,418	-0.01(-1.72%)
Sep 04, 2019	0.3700	0.3700	0.2850	0.2900	300,263	-0.02(-4.92%)
Sep 03, 2019	0.2900	0.3300	0.2900	0.3050	96,882	+0.02(+5.17%)
Aug 30, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 29, 2019	0.3200	0.3200	0.2800	0.2850	173,784	-0.03(-8.06%)
Aug 28, 2019	0.3500	0.3500	0.3100	0.3100	162,526	-0.02(-6.06%)
Aug 27, 2019	0.3400	0.3550	0.3300	0.3300	165,280	-0.01(-2.94%)
Aug 26, 2019	0.3450	0.3500	0.3400	0.3400	42,455	-0.00(-1.45%)
Aug 23, 2019	0.3550	0.3650	0.3450	0.3450	67,678	-0.02(-4.17%)
Aug 22, 2019	0.3450	0.3600	0.3450	0.3600	55,875	+0.01(+2.86%)
Aug 21, 2019	0.3400	0.3500	0.3400	0.3500	44,443	+0.01(+1.45%)
Aug 20, 2019	0.3550	0.3550	0.3450	0.3450	5,725	-0.01(-1.43%)
Aug 19, 2019	0.3600	0.3650	0.3500	0.3500	39,730	-0.01(-2.78%)
Aug 16, 2019	0.3450	0.3650	0.3400	0.3600	106,404	+0.02(+4.35%)
Aug 15, 2019	0.3650	0.3750	0.3450	0.3450	64,176	-0.02(-4.17%)
Aug 14, 2019	0.3550	0.3650	0.3500	0.3600	51,123	+0.01(+1.41%)
Aug 13, 2019	0.3600	0.3750	0.3550	0.3550	54,783	-0.01(-2.74%)
Aug 12, 2019	0.3550	0.3800	0.3550	0.3650	84,425	+0.03(+8.96%)
Aug 09, 2019	0.3500	0.3500	0.3350	0.3350	65,191	-0.01(-4.29%)
Aug 08, 2019	0.3650	0.3750	0.3400	0.3500	87,711	-0.02(-4.11%)
Aug 07, 2019	0.3800	0.3850	0.3650	0.3650	36,166	-0.01(-2.67%)
Aug 06, 2019	0.3800	0.3850	0.3550	0.3750	69,446	+0.01(+1.35%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
Aug 01, 2019	0.3400	0.3500	0.3350	0.3450	71,386	+0.00(+1.47%)
Jul 31, 2019	0.3300	0.3450	0.3300	0.3400	93,466	+0.00(+0.00%)
Jul 30, 2019	0.3400	0.3450	0.3330	0.3400	87,429	-0.00(-1.45%)
Jul 29, 2019	0.3500	0.3650	0.3400	0.3450	33,025	-0.03(-6.76%)
Jul 26, 2019	0.3800	0.3800	0.3700	0.3700	8,483	-0.01(-2.63%)
Jul 25, 2019	0.3500	0.3900	0.3450	0.3800	385,207	+0.04(+10.14%)
Jul 24, 2019	0.3300	0.3450	0.3200	0.3450	193,215	+0.01(+2.99%)
Jul 23, 2019	0.3450	0.3550	0.3200	0.3350	178,050	-0.01(-2.90%)
Jul 22, 2019	0.3700	0.3750	0.3100	0.3450	332,363	-0.04(-9.21%)
Jul 19, 2019	0.3700	0.3800	0.3650	0.3800	16,019	+0.00(+0.00%)
Jul 18, 2019	0.3700	0.3800	0.3700	0.3800	136,427	+0.01(+1.33%)
Jul 17, 2019	0.3800	0.3800	0.3700	0.3750	31,100	+0.00(+0.00%)
Jul 16, 2019	0.3700	0.3800	0.3700	0.3750	38,334	-0.01(-1.32%)
Jul 15, 2019	0.3800	0.3850	0.3600	0.3800	71,105	+0.01(+1.33%)
Jul 12, 2019	0.3850	0.3900	0.3700	0.3750	179,668	-0.02(-3.85%)
Jul 11, 2019	0.3900	0.3950	0.3800	0.3900	80,600	+0.01(+1.30%)
Jul 10, 2019	0.4000	0.4050	0.3850	0.3850	59,392	-0.02(-3.75%)
Jul 09, 2019	0.4000	0.4100	0.4000	0.4000	65,289	+0.00(+0.00%)
Jul 08, 2019	0.4400	0.4400	0.3900	0.4000	257,212	-0.03(-6.98%)
Jul 05, 2019	0.4250	0.4600	0.4150	0.4300	190,930	+0.01(+1.18%)
Jul 04, 2019	0.4300	0.4300	0.4100	0.4250	82,349	-0.01(-1.16%)
Jul 03, 2019	0.4400	0.4400	0.3950	0.4300	172,746	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.