Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.01(+11.11%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 320,363 | -0.03(-40.00%) |
Sep 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 372,363 | +0.02(+36.36%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,171 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 12,000 | +0.01(+16.67%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 76,470 | -0.01(-7.69%) |
Sep 16, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 458,000 | -0.02(-23.53%) |
Sep 15, 2020 | 0.0600 | 0.1200 | 0.0600 | 0.0850 | 637,146 | +0.03(+54.55%) |
Sep 14, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 324,500 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 206,500 | +0.01(+28.57%) |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 155,750 | -0.01(-22.22%) |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Sep 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 990,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,280,000 | -0.01(-14.29%) |
Sep 01, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,657,000 | +0.01(+16.67%) |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Aug 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Aug 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jul 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 181,000 | +0.00(+20.00%) |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |