Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.05(-6.49%) | |
Sep 26, 2013 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 35,460 | +0.03(+4.05%) |
Sep 25, 2013 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 6,330 | -0.03(-3.90%) |
Sep 24, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 15,950 | +0.02(+2.67%) |
Sep 23, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140,967 | +0.00(+0.00%) |
Sep 20, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 53,763 | +0.01(+1.35%) |
Sep 19, 2013 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 21,000 | -0.01(-1.33%) |
Sep 18, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 123,000 | -0.02(-2.60%) |
Sep 17, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 38,800 | -0.01(-1.28%) |
Sep 13, 2013 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 58,800 | +0.03(+4.00%) |
Sep 12, 2013 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,000 | -0.02(-2.60%) |
Sep 11, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 58,000 | +0.03(+4.05%) |
Sep 10, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | 8,660 | -0.01(-1.33%) |
Sep 09, 2013 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 90,975 | +0.01(+1.35%) |
Sep 06, 2013 | 0.7500 | 0.7900 | 0.7000 | 0.7400 | 164,190 | -0.11(-12.94%) |
Sep 04, 2013 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.03(-3.41%) | |
Sep 03, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 37,950 | +0.02(+2.33%) |
Aug 30, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Aug 29, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 71,800 | -0.01(-1.12%) |
Aug 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 26,600 | +0.00(+0.00%) |
Aug 27, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 22,000 | +0.05(+5.95%) |
Aug 26, 2013 | 0.8200 | 0.9000 | 0.8100 | 0.8400 | 407,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.7200 | 0.8900 | 0.6500 | 0.8400 | 1,203,035 | +0.12(+16.67%) |
Aug 22, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 101,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 173,393 | -0.01(-1.37%) |
Aug 20, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 42,200 | +0.02(+2.82%) |
Aug 19, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 46,700 | -0.06(-7.79%) |
Aug 16, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 50,900 | -0.03(-3.75%) |
Aug 15, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 89,400 | +0.00(+0.00%) |
Aug 14, 2013 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 70,500 | +0.05(+6.67%) |
Aug 13, 2013 | 0.8000 | 0.8000 | 0.6900 | 0.7500 | 389,200 | -0.02(-2.60%) |
Aug 12, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 27,000 | +0.02(+2.67%) |
Aug 09, 2013 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 448,641 | +0.00(+0.00%) |
Aug 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 27,250 | +0.00(+0.00%) |
Aug 07, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,820 | +0.00(+0.00%) |
Aug 06, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 54,475 | -0.05(-6.25%) |
Jul 31, 2013 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 57,025 | +0.05(+6.67%) |
Jul 30, 2013 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 21,825 | +0.03(+4.17%) |
Jul 29, 2013 | 0.8600 | 0.8600 | 0.7000 | 0.7200 | 62,830 | -0.12(-14.29%) |
Jul 26, 2013 | 0.7700 | 0.8400 | 0.7300 | 0.8400 | 77,900 | -0.05(-5.62%) |
Jul 25, 2013 | 0.6500 | 0.9000 | 0.6500 | 0.8900 | 527,930 | +0.29(+48.33%) |
Jul 24, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | -0.04(-6.25%) |
Jul 23, 2013 | 0.6900 | 0.7100 | 0.6400 | 0.6400 | 60,522 | -0.05(-7.25%) |
Jul 22, 2013 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 61,279 | +0.06(+9.52%) |
Jul 19, 2013 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 95,500 | +0.03(+5.00%) |
Jul 18, 2013 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 295,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 32,000 | +0.02(+3.45%) |
Jul 16, 2013 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 25,500 | +0.08(+16.00%) |
Jul 15, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,700 | -0.10(-16.67%) |
Jul 12, 2013 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 73,000 | +0.10(+20.00%) |
Jul 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.06(+13.64%) |
Jul 10, 2013 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | 102,400 | -0.06(-12.00%) |
Jul 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,938 | +0.01(+2.04%) |
Jul 08, 2013 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 90,000 | -0.01(-2.00%) |
Jul 05, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 554,500 | +0.06(+13.64%) |