Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.01(+6.06%) |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 169,000 | -0.03(-15.38%) |
Sep 25, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,450 | +0.01(+2.63%) |
Sep 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,400 | +0.02(+15.15%) |
Sep 23, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | -0.01(-2.94%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,169 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 12,000 | -0.02(-14.29%) |
Sep 04, 2019 | 0.1200 | 0.1800 | 0.1200 | 0.1750 | 278,000 | +0.06(+59.09%) |
Aug 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.01(+6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.1300 | 0.0700 | 0.0800 | 224,200 | +0.01(+23.08%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,350 | -0.01(-6.25%) |