Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,047,000 | +0.00(+12.50%) |
Sep 27, 2012 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,117,800 | -0.00(-11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,800 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 301,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 371,000 | +0.00(+12.50%) |
Sep 19, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,240 | -0.00(-11.11%) |
Sep 18, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,020 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,550 | -0.01(-10.00%) |
Sep 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Sep 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Sep 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Sep 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,911 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,220 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,600 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 172,000 | +0.00(+12.50%) |
Aug 31, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,457 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,500 | -0.00(-11.11%) |
Aug 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,100 | -0.01(-10.00%) |
Aug 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.01(+11.11%) |
Aug 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,857 | -0.01(-10.00%) |
Aug 17, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 235,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.01(+11.11%) |
Aug 15, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,800 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Aug 03, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,300 | -0.01(-10.00%) |
Aug 01, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 283,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,500 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,200 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,500 | -0.01(-10.00%) |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,600 | +0.01(+11.11%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,900 | -0.01(-10.00%) |
Jul 16, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,150 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.01(+11.11%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | -0.01(-10.00%) |
Jul 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 834,000 | -0.00(-9.09%) |
Jul 06, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,201,000 | +0.00(+10.00%) |
Jul 05, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,600 | -0.00(-9.09%) |
Jul 04, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |