Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,179,920 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,720 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723,850 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 856,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 552,200 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 550 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,467 | -0.00(-11.11%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 276,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 240,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 967,000 | -0.00(-11.11%) |
Sep 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,568,500 | +0.00(+12.50%) |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,106 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,339,757 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,079,720 | -0.00(-11.11%) |
Sep 02, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,102,250 | +0.01(+28.57%) |
Aug 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 214,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,400 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,900 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,326 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 207,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,666 | -0.00(-11.11%) |
Aug 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 571,050 | +0.00(+12.50%) |
Aug 11, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,267,016 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,400 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,800 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 460,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 32,100 | -0.00(-11.11%) |
Jul 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 66,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 555,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,600 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 301,543 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,980 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 307,500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 863,500 | +0.00(+12.50%) |
Jul 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,123 | -0.00(-11.11%) |
Jul 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 363,000 | +0.00(+12.50%) |
Jul 09, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 6,559,907 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,242 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,760 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,065,175 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,275,865 | -0.00(-11.11%) |