Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | -0.01(-10.00%) |
Sep 29, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Sep 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,500 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,222 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 374,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 181,000 | +0.00(+12.50%) |
Sep 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 365,500 | -0.00(-11.11%) |
Sep 18, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 302,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 76,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 606,550 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 108,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 628,725 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,300 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,000 | -0.01(-10.00%) |
Sep 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,700 | +0.00(+12.50%) |
Aug 31, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | -0.01(-20.00%) |
Aug 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,300 | +0.01(+11.11%) |
Aug 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 55,253 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 95,150 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 174,333 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 416,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,800 | -0.01(-10.00%) |
Aug 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 102,500 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 581,460 | -0.00(-9.09%) |
Aug 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,980 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,137,985 | +0.00(+10.00%) |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Aug 13, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,338 | +0.00(+10.00%) |
Aug 11, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Aug 10, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 526,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,500 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+10.00%) |
Aug 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 175,940 | -0.00(-9.09%) |
Jul 27, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,153,400 | +0.00(+10.00%) |
Jul 24, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 319,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 707,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 648,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 322,500 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 641,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,108,641 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,150 | +0.01(+11.11%) |
Jul 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,300 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 192,333 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 551,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,500 | +0.00(+0.00%) |