Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 183,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,500 | -0.00(-9.09%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 194,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,200 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 969,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,134,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 398,000 | +0.00(+10.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 373,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,100 | -0.00(-9.09%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 277,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,721 | +0.00(+10.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,045 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 618,105 | +0.01(+11.11%) |
Aug 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 310,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,909 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,010,300 | -0.01(-10.00%) |
Aug 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,500 | +0.01(+11.11%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 973,000 | +0.00(+12.50%) |
Aug 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 128,595 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,776 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 199,700 | -0.00(-11.11%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,991 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,600 | +0.00(+0.00%) |