Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 24,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Sep 26, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 55,000 | -0.01(-10.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Sep 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Sep 21, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Sep 20, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 12,000 | +0.01(+15.79%) |
Sep 19, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 85,000 | -0.02(-17.39%) |
Sep 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-8.00%) |
Sep 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 50,000 | -0.01(-8.70%) |
Sep 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,000 | -0.00(-4.17%) |
Sep 09, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,000 | +0.01(+9.09%) |
Sep 08, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 9,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 4,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.01(+15.79%) |
Sep 02, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 96,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Aug 29, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 47,500 | -0.01(-10.00%) |
Aug 26, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 41,500 | -0.00(-4.76%) |
Aug 25, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 45,500 | -0.01(-8.70%) |
Aug 24, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 24,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 4,400 | +0.01(+4.55%) |
Aug 22, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 32,025 | -0.01(-12.00%) |
Aug 19, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,200 | +0.01(+4.17%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Aug 10, 2022 | 0.1100 | 50 | -0.01(-8.33%) | |||
Aug 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Aug 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Aug 02, 2022 | 0.1150 | 366 | +0.01(+4.55%) | |||
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 69,500 | -0.00(-4.17%) |
Jul 27, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 102,011 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 22, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 12,150 | -0.02(-13.79%) |
Jul 21, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 31,000 | +0.01(+11.54%) |
Jul 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,500 | -0.01(-7.14%) |
Jul 19, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,178 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 62,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+16.67%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jul 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-7.14%) |
Jul 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,002 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 3,002 | +0.01(+3.70%) |
Jul 05, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,400 | -0.01(-10.00%) |