Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Sep 28, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 9,500 | -0.01(-1.64%) |
Sep 27, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,955 | -0.07(-10.29%) |
Sep 22, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 510 | +0.04(+6.25%) |
Sep 21, 2021 | 0.7300 | 0.7300 | 0.5100 | 0.6400 | 20,603 | -0.09(-12.33%) |
Sep 20, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.11(+17.74%) |
Sep 17, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.04(+6.90%) |
Sep 16, 2021 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 2,000 | -0.08(-12.12%) |
Sep 13, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 2,100 | -0.06(-8.33%) |
Sep 09, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.06(-7.69%) | |
Sep 02, 2021 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 4,500 | +0.03(+4.00%) |
Sep 01, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.01(-1.32%) |
Aug 30, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Aug 27, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 635 | +0.02(+2.74%) |
Aug 25, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.07(-8.75%) | |
Aug 23, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.06(+8.11%) | |
Aug 20, 2021 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 9,100 | +0.01(+1.37%) |
Aug 18, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.95%) | |
Aug 16, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Aug 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.07(+10.45%) |
Aug 12, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6700 | 8,500 | -0.14(-17.28%) |
Aug 11, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 2,500 | +0.03(+3.85%) |
Aug 10, 2021 | 0.8100 | 0.8100 | 0.7100 | 0.7800 | 17,184 | -0.16(-17.02%) |
Aug 09, 2021 | 0.9500 | 0.9500 | 0.7700 | 0.9400 | 5,500 | +0.06(+6.82%) |
Aug 06, 2021 | 0.8000 | 0.9100 | 0.7900 | 0.8800 | 12,250 | +0.17(+23.94%) |
Aug 05, 2021 | 0.6700 | 0.7700 | 0.6500 | 0.7100 | 9,500 | +0.11(+18.33%) |
Aug 04, 2021 | 0.6400 | 0.6900 | 0.6000 | 0.6000 | 11,000 | -0.04(-6.25%) |
Aug 03, 2021 | 0.6800 | 0.7900 | 0.6400 | 0.6400 | 20,700 | -0.06(-8.57%) |
Jul 30, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 10,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.7500 | 0.9400 | 0.6600 | 0.7000 | 29,250 | -0.05(-6.67%) |
Jul 27, 2021 | 0.8000 | 0.9400 | 0.7500 | 0.7500 | 7,600 | +0.06(+8.70%) |
Jul 26, 2021 | 0.8500 | 1.100 | 0.6800 | 0.6900 | 15,868 | -0.14(-16.87%) |
Jul 23, 2021 | 0.7300 | 0.8500 | 0.6000 | 0.8300 | 36,200 | +0.10(+13.70%) |
Jul 22, 2021 | 0.6200 | 0.7500 | 0.6000 | 0.7300 | 44,880 | +0.23(+46.00%) |
Jul 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-12.28%) | |
Jul 16, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.07(-10.94%) |
Jul 14, 2021 | 0.6400 | 0.6400 | 0.6400 | 214 | +0.07(+12.28%) | |
Jul 12, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
Jul 09, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | -0.01(-1.54%) |
Jul 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.07(-9.72%) |
Jul 07, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7200 | 4,333 | +0.07(+10.77%) |
Jul 06, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 752 | -0.05(-7.14%) |