Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.000 | 9.000 | 8.990 | 8.990 | 1,660 | +0.05(+0.56%) |
Sep 29, 2021 | 9.000 | 9.010 | 8.900 | 8.940 | 7,825 | -0.11(-1.22%) |
Sep 28, 2021 | 9.110 | 9.180 | 9.050 | 9.050 | 1,782 | -0.05(-0.55%) |
Sep 27, 2021 | 9.300 | 9.300 | 9.100 | 9.100 | 300 | +0.23(+2.59%) |
Sep 24, 2021 | 9.620 | 9.620 | 8.870 | 8.870 | 2,136 | -0.17(-1.88%) |
Sep 23, 2021 | 9.000 | 9.090 | 9.000 | 9.040 | 10,671 | +0.21(+2.38%) |
Sep 22, 2021 | 8.990 | 9.000 | 8.190 | 8.830 | 5,456 | +0.10(+1.15%) |
Sep 21, 2021 | 8.870 | 8.890 | 8.730 | 8.730 | 2,900 | -0.17(-1.91%) |
Sep 20, 2021 | 8.200 | 8.900 | 8.200 | 8.900 | 11,868 | -0.02(-0.22%) |
Sep 17, 2021 | 9.190 | 9.190 | 8.810 | 8.920 | 5,780 | -0.28(-3.04%) |
Sep 16, 2021 | 10.01 | 10.01 | 9.200 | 9.200 | 15,062 | -0.80(-8.00%) |
Sep 15, 2021 | 8.860 | 10.00 | 8.860 | 10.00 | 8,811 | +1.60(+19.05%) |
Sep 14, 2021 | 8.500 | 8.580 | 7.990 | 8.400 | 28,874 | +0.30(+3.70%) |
Sep 13, 2021 | 7.410 | 8.180 | 7.410 | 8.100 | 65,697 | +0.14(+1.76%) |
Sep 10, 2021 | 8.080 | 8.200 | 7.960 | 7.960 | 6,390 | +0.23(+2.98%) |
Sep 09, 2021 | 7.700 | 8.180 | 7.590 | 7.730 | 7,733 | -0.02(-0.26%) |
Sep 08, 2021 | 7.480 | 7.790 | 7.480 | 7.750 | 7,670 | +0.18(+2.38%) |
Sep 07, 2021 | 7.990 | 8.000 | 7.010 | 7.570 | 2,176 | +0.07(+0.93%) |
Sep 03, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.95(+14.50%) | |
Sep 02, 2021 | 6.500 | 6.700 | 6.500 | 6.550 | 5,883 | +0.05(+0.77%) |
Sep 01, 2021 | 6.650 | 6.720 | 6.430 | 6.500 | 53,139 | +0.05(+0.78%) |
Aug 31, 2021 | 6.700 | 6.810 | 6.450 | 6.450 | 14,918 | -0.15(-2.27%) |
Aug 30, 2021 | 6.740 | 6.740 | 6.600 | 6.600 | 18,586 | -0.09(-1.35%) |
Aug 27, 2021 | 6.560 | 6.700 | 6.560 | 6.690 | 7,163 | +0.10(+1.52%) |
Aug 26, 2021 | 6.750 | 6.750 | 6.200 | 6.590 | 32,620 | -0.16(-2.37%) |
Aug 25, 2021 | 6.720 | 6.750 | 6.660 | 6.750 | 11,658 | +0.10(+1.50%) |
Aug 24, 2021 | 6.520 | 7.250 | 6.500 | 6.650 | 2,944 | +0.15(+2.31%) |
Aug 23, 2021 | 8.270 | 8.270 | 6.500 | 6.500 | 14,160 | -0.25(-3.70%) |
Aug 20, 2021 | 6.290 | 6.750 | 5.760 | 6.750 | 6,716 | +4.52(+202.69%) |
Aug 19, 2021 | 2.160 | 2.300 | 2.100 | 2.230 | 31,891 | +0.00(+0.00%) |
Aug 18, 2021 | 2.430 | 2.430 | 2.210 | 2.230 | 66,281 | +0.07(+3.24%) |
Aug 17, 2021 | 2.340 | 2.340 | 2.090 | 2.160 | 23,715 | -0.09(-4.00%) |
Aug 16, 2021 | 2.440 | 2.440 | 2.250 | 2.250 | 44,189 | -0.08(-3.43%) |
Aug 13, 2021 | 2.500 | 2.560 | 2.320 | 2.330 | 72,179 | -0.13(-5.28%) |
Aug 12, 2021 | 2.630 | 2.630 | 2.450 | 2.460 | 42,000 | -0.06(-2.38%) |
Aug 11, 2021 | 2.520 | 2.650 | 2.480 | 2.520 | 70,031 | -0.04(-1.56%) |
Aug 10, 2021 | 2.690 | 2.700 | 2.500 | 2.560 | 23,884 | -0.01(-0.39%) |
Aug 09, 2021 | 2.260 | 2.600 | 2.260 | 2.570 | 40,198 | +0.28(+12.23%) |
Aug 06, 2021 | 2.350 | 2.420 | 2.240 | 2.290 | 36,306 | -0.12(-4.98%) |
Aug 05, 2021 | 2.400 | 2.500 | 2.400 | 2.410 | 15,299 | +0.00(+0.00%) |
Aug 04, 2021 | 2.500 | 2.780 | 2.390 | 2.410 | 46,177 | -0.08(-3.21%) |
Aug 03, 2021 | 2.540 | 2.550 | 2.430 | 2.490 | 64,786 | -0.16(-6.04%) |
Jul 30, 2021 | 2.650 | 2.650 | 2.650 | 0 | -0.28(-9.56%) | |
Jul 29, 2021 | 2.910 | 3.100 | 2.880 | 2.930 | 19,505 | -0.07(-2.33%) |
Jul 28, 2021 | 3.130 | 3.160 | 2.920 | 3.000 | 22,553 | -0.26(-7.98%) |
Jul 27, 2021 | 3.450 | 3.450 | 3.150 | 3.260 | 9,855 | -0.12(-3.55%) |
Jul 26, 2021 | 3.410 | 3.560 | 3.190 | 3.380 | 39,594 | +0.06(+1.81%) |
Jul 23, 2021 | 3.570 | 3.570 | 3.320 | 3.320 | 34,280 | -0.25(-7.00%) |
Jul 22, 2021 | 3.640 | 3.700 | 3.570 | 3.570 | 11,951 | -0.13(-3.51%) |
Jul 21, 2021 | 3.750 | 3.810 | 3.620 | 3.700 | 22,246 | -0.11(-2.89%) |
Jul 20, 2021 | 3.630 | 3.890 | 3.560 | 3.810 | 40,095 | +0.01(+0.26%) |
Jul 19, 2021 | 3.560 | 3.800 | 3.560 | 3.800 | 19,894 | -0.11(-2.81%) |
Jul 16, 2021 | 3.970 | 3.970 | 3.770 | 3.910 | 8,109 | +0.04(+1.03%) |
Jul 15, 2021 | 3.610 | 3.910 | 3.610 | 3.870 | 24,825 | +0.16(+4.31%) |
Jul 14, 2021 | 3.560 | 3.710 | 3.550 | 3.710 | 8,000 | +0.00(+0.00%) |
Jul 13, 2021 | 3.730 | 3.730 | 3.650 | 3.710 | 3,178 | -0.03(-0.80%) |
Jul 12, 2021 | 3.710 | 3.800 | 3.610 | 3.740 | 15,389 | +0.04(+1.08%) |
Jul 09, 2021 | 3.540 | 3.700 | 3.420 | 3.700 | 42,185 | +0.22(+6.32%) |
Jul 08, 2021 | 3.540 | 3.570 | 3.440 | 3.480 | 22,823 | -0.18(-4.92%) |
Jul 07, 2021 | 3.830 | 3.840 | 3.470 | 3.660 | 32,051 | -0.18(-4.69%) |
Jul 06, 2021 | 3.870 | 3.910 | 3.790 | 3.840 | 12,633 | +0.30(+8.47%) |
Jul 05, 2021 | 3.230 | 3.600 | 3.210 | 3.540 | 6,194 | -0.39(-9.92%) |