Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 95,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 823 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Sep 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,930 | -0.01(-11.11%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,225 | -0.01(-6.25%) |
Aug 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,229 | +0.01(+6.25%) |
Aug 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,699 | -0.01(-5.88%) |
Aug 07, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 97,362 | +0.02(+30.77%) |
Aug 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,999 | +0.01(+8.33%) |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,411 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |