Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0550	0.0650	0.0550	0.0650	71,500	+0.01(+18.18%)
Sep 28, 2017	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 25, 2017	0.0550	0.0550	0.0550	0.0550	29,000	+0.01(+22.22%)
Sep 22, 2017	0.0500	0.0500	0.0450	0.0450	25,000	-0.01(-18.18%)
Sep 21, 2017	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 14, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 13, 2017	0.0500	0.0500	0.0500	0.0500	15,750	+0.01(+11.11%)
Sep 12, 2017	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-18.18%)
Sep 07, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 01, 2017	0.0500	0.0500	0.0500	0.0500	41,000	-0.00(-9.09%)
Aug 31, 2017	0.0550	0.0550	0.0500	0.0550	45,500	-0.00(-8.33%)
Aug 30, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 29, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Aug 24, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 23, 2017	0.0600	0.0600	0.0450	0.0450	56,000	-0.01(-10.00%)
Aug 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 08, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2017	0.0800	0.0900	0.0800	0.0900	52,000	+0.01(+12.50%)
Jul 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 10, 2017	0.0800	0.0800	0.0800	0.0800	20,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.