Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 484,981 | +0.01(+7.14%) |
Sep 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,900 | -0.00(-3.45%) |
Sep 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,065 | +0.01(+11.54%) |
Sep 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,500 | -0.01(-10.34%) |
Sep 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Sep 15, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 16,200 | -0.01(-6.67%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Sep 13, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
Sep 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,681 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,260 | +0.01(+3.45%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 161,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1450 | 25,220 | +0.01(+7.41%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.01(-6.67%) |
Aug 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,500 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 23, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 89,930 | +0.01(+3.85%) |
Aug 20, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,190 | -0.01(-3.70%) |
Aug 18, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | -0.01(-6.90%) |
Aug 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 654 | +0.00(+3.57%) |
Aug 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 10, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 22,750 | +0.01(+7.14%) |
Aug 09, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 322,250 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 183,500 | -0.03(-17.65%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 03, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 81,500 | +0.02(+12.50%) |
Jul 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 80,700 | -0.01(-9.68%) |
Jul 27, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.01(+6.90%) |
Jul 26, 2021 | 0.1250 | 0.1600 | 0.1250 | 0.1450 | 75,000 | +0.02(+16.00%) |
Jul 23, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 67,417 | -0.01(-3.85%) |
Jul 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.01(+4.00%) |
Jul 21, 2021 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 82,750 | -0.01(-3.85%) |
Jul 20, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 90,000 | +0.01(+8.33%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 115,549 | -0.01(-4.00%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 212,800 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-6.90%) |
Jul 07, 2021 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | 95,370 | +0.00(+3.57%) |
Jul 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) |