Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Sep 24, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 314,332 | -0.01(-20.00%) |
Sep 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 | -0.00(-16.67%) |
Sep 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Aug 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,400 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,392,000 | -0.01(-14.29%) |
Aug 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.01(+16.67%) |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 28, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 219,000 | +0.01(+16.67%) |
Jul 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 130,500 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,513 | +0.01(+50.00%) |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 150,000 | -0.01(-33.33%) |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |