Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 790,000 +0.00(+0.00%)
Sep 23, 2016 0.0300 0.0300 0.0250 0.0250 353,000 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0.0250 822,000 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Sep 20, 2016 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 300,500 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0300 0.0250 0.0250 115,000 -0.00(-16.67%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 575,511 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 112,900 +0.00(+20.00%)
Aug 09, 2016 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 196,000 +0.01(+16.67%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 866,292 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 21, 2016 0.0450 0.0450 0.0400 0.0450 706,100 -0.01(-10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 573,200 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 14, 2016 0.0500 0.0550 0.0500 0.0550 394,800 +0.00(+10.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 93,000 -0.00(-9.09%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+0.00%)
Jul 07, 2016 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0550 0.0600 231,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.