Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Sep 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,346,000 | +0.00(+20.00%) |
| Sep 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,448 | +0.00(+0.00%) |
| Sep 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
| Aug 25, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 139,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 224,550 | +0.00(+0.00%) |
| Aug 16, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 403,000 | +0.00(+0.00%) |
| Aug 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Aug 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Aug 10, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
| Aug 09, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 436,000 | +0.00(+0.00%) |
| Aug 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Aug 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 405,000 | +0.00(+0.00%) |
| Aug 02, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 38,000 | +0.00(+14.29%) |
| Jul 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 28, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 650,000 | -0.01(-14.29%) |
| Jul 27, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,046,024 | +0.01(+40.00%) |
| Jul 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Jul 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 48 | -0.01(-20.00%) | |
| Jul 20, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.