Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,125 | -0.01(-14.29%) |
Sep 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,785 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,600 | -0.01(-6.25%) |
Sep 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,071 | +0.01(+6.67%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,605 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 53,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,428 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 320 | -0.01(-6.25%) |
Sep 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,400 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,186 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Sep 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,020 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,566 | +0.01(+6.25%) |
Aug 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Aug 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Aug 27, 2021 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 305,583 | +0.01(+6.67%) |
Aug 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,000 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,076 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 970 | +0.01(+7.69%) |
Aug 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,118 | -0.01(-7.14%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,114 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,345 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Aug 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 57,773 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,044 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 133,650 | -0.01(-11.76%) |
Aug 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 169,500 | +0.01(+6.25%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,500 | +0.01(+6.67%) |
Aug 05, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 503,500 | -0.01(-6.25%) |
Aug 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 154,179 | +0.01(+6.67%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 457,820 | +0.00(+7.14%) |
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 29, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 138,000 | +0.01(+6.67%) |
Jul 28, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 32,330 | +0.00(+7.14%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 427,947 | -0.00(-6.67%) |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 192,000 | -0.01(-11.76%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,652 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 439,563 | +0.01(+6.25%) |
Jul 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,080 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 199,500 | -0.01(-15.79%) |
Jul 15, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,707 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 276,214 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 253,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 164,283 | -0.01(-5.00%) |
Jul 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 131,358 | +0.01(+5.26%) |
Jul 08, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 162,500 | +0.01(+5.56%) |
Jul 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 162,142 | -0.01(-5.26%) |
Jul 06, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 213,848 | +0.01(+5.56%) |
Jul 05, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,480 | -0.01(-10.00%) |