Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Sep 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Sep 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.03(-14.71%) |
Sep 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 14, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 9,300 | -0.02(-11.11%) |
Sep 13, 2016 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Sep 09, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 08, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 27,000 | +0.02(+11.76%) |
Sep 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Aug 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 30, 2016 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1550 | 0.2300 | 0.1500 | 0.1500 | 14,824 | +0.01(+3.45%) |
Aug 25, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.02(-9.38%) |
Aug 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 39,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Aug 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.02(-11.11%) |
Aug 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Aug 12, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,000 | +0.01(+5.26%) |
Aug 11, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,600 | +0.00(+0.00%) |
Aug 10, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 72,240 | +0.03(+18.75%) |
Aug 09, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,500 | +0.01(+6.67%) |
Aug 08, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | -0.01(-3.23%) |
Aug 05, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | -0.02(-8.82%) |
Aug 03, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 27, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,700 | -0.01(-3.13%) |
Jul 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,000 | +0.01(+3.23%) |
Jul 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jul 22, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 11,000 | -0.03(-16.67%) |
Jul 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,600 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jul 18, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 59,417 | +0.00(+0.00%) |
Jul 15, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 22,000 | +0.04(+33.33%) |
Jul 14, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,500 | -0.01(-7.69%) |
Jul 13, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 7,000 | +0.01(+4.00%) |
Jul 12, 2016 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 226,150 | +0.01(+4.17%) |
Jul 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |