Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.470 | 2.520 | 2.440 | 2.470 | 85,100 | +0.05(+2.07%) |
Sep 27, 2018 | 2.460 | 2.540 | 2.420 | 2.420 | 112,541 | -0.04(-1.63%) |
Sep 26, 2018 | 2.530 | 2.540 | 2.460 | 2.460 | 67,090 | -0.03(-1.20%) |
Sep 25, 2018 | 2.490 | 2.690 | 2.480 | 2.490 | 155,516 | -0.11(-4.23%) |
Sep 24, 2018 | 2.500 | 2.640 | 2.470 | 2.600 | 68,373 | -0.03(-1.14%) |
Sep 21, 2018 | 2.630 | 2.650 | 2.440 | 2.630 | 174,600 | +0.07(+2.73%) |
Sep 20, 2018 | 2.580 | 2.580 | 2.440 | 2.560 | 139,826 | +0.12(+4.92%) |
Sep 19, 2018 | 2.650 | 2.760 | 2.440 | 2.440 | 198,869 | -0.13(-5.06%) |
Sep 18, 2018 | 2.560 | 2.800 | 2.560 | 2.570 | 138,695 | +0.03(+1.18%) |
Sep 17, 2018 | 2.450 | 2.570 | 2.410 | 2.540 | 94,229 | +0.05(+2.01%) |
Sep 14, 2018 | 2.490 | 2.510 | 2.290 | 2.490 | 108,100 | -0.07(-2.73%) |
Sep 13, 2018 | 2.740 | 2.750 | 2.500 | 2.560 | 113,426 | -0.09(-3.40%) |
Sep 12, 2018 | 2.810 | 2.850 | 2.610 | 2.650 | 136,690 | -0.14(-5.02%) |
Sep 11, 2018 | 2.510 | 2.900 | 2.510 | 2.790 | 259,722 | +0.20(+7.72%) |
Sep 10, 2018 | 2.670 | 2.670 | 2.530 | 2.590 | 68,096 | -0.06(-2.26%) |
Sep 07, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 88,400 | +0.05(+1.92%) |
Sep 06, 2018 | 2.620 | 2.640 | 2.550 | 2.600 | 72,410 | +0.03(+1.17%) |
Sep 05, 2018 | 2.500 | 2.620 | 2.420 | 2.570 | 181,685 | +0.04(+1.58%) |
Sep 04, 2018 | 2.630 | 2.680 | 2.500 | 2.530 | 222,637 | -0.14(-5.24%) |
Aug 31, 2018 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
Aug 30, 2018 | 2.650 | 2.900 | 2.560 | 2.740 | 300,461 | +0.14(+5.38%) |
Aug 29, 2018 | 2.420 | 2.680 | 2.410 | 2.600 | 206,570 | +0.22(+9.24%) |
Aug 28, 2018 | 2.570 | 2.570 | 2.330 | 2.380 | 154,613 | -0.12(-4.80%) |
Aug 27, 2018 | 2.760 | 2.760 | 2.500 | 2.500 | 251,792 | -0.11(-4.21%) |
Aug 24, 2018 | 2.610 | 2.730 | 2.540 | 2.610 | 139,500 | +0.03(+1.16%) |
Aug 23, 2018 | 2.560 | 2.730 | 2.550 | 2.580 | 144,067 | -0.07(-2.64%) |
Aug 22, 2018 | 2.630 | 2.700 | 2.600 | 2.650 | 105,544 | +0.08(+3.11%) |
Aug 21, 2018 | 2.430 | 2.710 | 2.380 | 2.570 | 407,524 | +0.11(+4.47%) |
Aug 20, 2018 | 2.350 | 2.460 | 2.260 | 2.460 | 148,618 | +0.12(+5.13%) |
Aug 17, 2018 | 2.340 | 2.350 | 2.210 | 2.340 | 78,300 | +0.05(+2.18%) |
Aug 16, 2018 | 2.270 | 2.300 | 2.220 | 2.290 | 40,879 | -0.01(-0.43%) |
Aug 15, 2018 | 2.260 | 2.400 | 2.250 | 2.300 | 194,533 | +0.12(+5.50%) |
Aug 14, 2018 | 2.240 | 2.270 | 2.150 | 2.180 | 81,055 | -0.01(-0.46%) |
Aug 13, 2018 | 2.340 | 2.340 | 2.190 | 2.190 | 49,679 | -0.05(-2.23%) |
Aug 10, 2018 | 2.240 | 2.350 | 2.160 | 2.240 | 34,900 | +0.01(+0.45%) |
Aug 09, 2018 | 2.220 | 2.270 | 2.210 | 2.230 | 32,160 | -0.06(-2.62%) |
Aug 08, 2018 | 2.260 | 2.330 | 2.220 | 2.290 | 28,538 | +0.03(+1.33%) |
Aug 07, 2018 | 2.430 | 2.460 | 2.220 | 2.260 | 137,320 | -0.12(-5.04%) |
Aug 03, 2018 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) | |
Aug 02, 2018 | 2.230 | 2.400 | 2.230 | 2.340 | 43,845 | -0.02(-0.85%) |
Aug 01, 2018 | 2.380 | 2.450 | 2.290 | 2.360 | 57,041 | +0.10(+4.42%) |
Jul 31, 2018 | 2.190 | 2.270 | 2.080 | 2.260 | 115,984 | +0.08(+3.67%) |
Jul 30, 2018 | 2.080 | 2.200 | 2.080 | 2.180 | 88,467 | +0.12(+5.83%) |
Jul 27, 2018 | 2.060 | 2.070 | 1.970 | 2.060 | 59,800 | +0.01(+0.49%) |
Jul 26, 2018 | 2.160 | 2.160 | 2.000 | 2.050 | 89,540 | -0.05(-2.38%) |
Jul 25, 2018 | 2.140 | 2.150 | 2.010 | 2.100 | 82,553 | -0.04(-1.87%) |
Jul 24, 2018 | 2.300 | 2.300 | 2.140 | 2.140 | 46,524 | -0.16(-6.96%) |
Jul 23, 2018 | 2.190 | 2.320 | 2.130 | 2.300 | 58,956 | +0.10(+4.55%) |
Jul 20, 2018 | 2.200 | 2.200 | 2.100 | 2.200 | 42,880 | +0.01(+0.46%) |
Jul 19, 2018 | 2.200 | 2.250 | 2.120 | 2.190 | 59,710 | +0.00(+0.00%) |
Jul 18, 2018 | 2.160 | 2.280 | 2.050 | 2.190 | 137,002 | +0.04(+1.86%) |
Jul 17, 2018 | 2.310 | 2.310 | 2.100 | 2.150 | 202,775 | -0.25(-10.42%) |
Jul 16, 2018 | 2.430 | 2.430 | 2.250 | 2.400 | 77,570 | -0.03(-1.23%) |
Jul 13, 2018 | 2.450 | 2.490 | 2.310 | 2.430 | 96,222 | -0.03(-1.22%) |
Jul 12, 2018 | 2.620 | 2.620 | 2.450 | 2.460 | 92,105 | -0.15(-5.75%) |
Jul 11, 2018 | 2.580 | 2.630 | 2.530 | 2.610 | 46,013 | +0.02(+0.77%) |
Jul 10, 2018 | 2.680 | 2.680 | 2.570 | 2.590 | 88,097 | -0.01(-0.38%) |
Jul 09, 2018 | 2.640 | 2.700 | 2.580 | 2.600 | 53,710 | +0.00(+0.00%) |
Jul 06, 2018 | 2.720 | 2.720 | 2.600 | 2.600 | 62,928 | -0.15(-5.45%) |
Jul 05, 2018 | 2.530 | 2.750 | 2.530 | 2.750 | 85,135 | +0.23(+9.13%) |
Jul 04, 2018 | 2.530 | 2.530 | 2.460 | 2.520 | 18,675 | -0.08(-3.08%) |