Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 46,333 | -0.07(-9.09%) |
Sep 27, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 20,136 | +0.00(+0.00%) |
Sep 26, 2019 | 0.8300 | 0.8300 | 0.7400 | 0.7700 | 50,047 | -0.06(-7.23%) |
Sep 25, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 18,465 | -0.01(-1.19%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 33,950 | -0.08(-8.70%) |
Sep 23, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 12,029 | +0.03(+3.37%) |
Sep 20, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | 11,203 | -0.05(-5.32%) |
Sep 19, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 16,675 | +0.02(+2.17%) |
Sep 18, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 43,702 | -0.02(-2.13%) |
Sep 17, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 17,135 | +0.05(+5.62%) |
Sep 16, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 83,736 | +0.02(+2.30%) |
Sep 13, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 21,712 | -0.05(-5.43%) |
Sep 12, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 17,961 | +0.01(+1.10%) |
Sep 11, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 61,907 | +0.01(+1.11%) |
Sep 10, 2019 | 0.8600 | 0.9100 | 0.8400 | 0.9000 | 61,933 | +0.05(+5.88%) |
Sep 09, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 53,604 | -0.04(-4.49%) |
Sep 06, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 32,945 | -0.01(-1.11%) |
Sep 05, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 72,690 | +0.05(+5.88%) |
Sep 04, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 81,954 | -0.01(-1.16%) |
Sep 03, 2019 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | 54,472 | -0.04(-4.44%) |
Aug 30, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Aug 29, 2019 | 0.8600 | 0.9100 | 0.8500 | 0.8800 | 52,202 | +0.02(+2.33%) |
Aug 28, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 48,769 | -0.04(-4.44%) |
Aug 27, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 63,267 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 84,554 | -0.03(-3.23%) |
Aug 23, 2019 | 1.000 | 1.000 | 0.9200 | 0.9300 | 42,280 | -0.10(-9.71%) |
Aug 22, 2019 | 1.000 | 1.050 | 0.9800 | 1.030 | 54,113 | +0.02(+1.98%) |
Aug 21, 2019 | 1.020 | 1.040 | 0.9800 | 1.010 | 47,937 | -0.01(-0.98%) |
Aug 20, 2019 | 1.070 | 1.090 | 0.9900 | 1.020 | 33,317 | -0.06(-5.56%) |
Aug 19, 2019 | 1.090 | 1.120 | 1.040 | 1.080 | 27,427 | -0.05(-4.42%) |
Aug 16, 2019 | 1.140 | 1.140 | 1.100 | 1.130 | 41,859 | +0.03(+2.73%) |
Aug 15, 2019 | 1.110 | 1.140 | 1.080 | 1.100 | 75,665 | +0.05(+4.76%) |
Aug 14, 2019 | 1.120 | 1.120 | 1.010 | 1.050 | 43,755 | -0.06(-5.41%) |
Aug 13, 2019 | 1.220 | 1.220 | 1.090 | 1.110 | 131,009 | -0.04(-3.48%) |
Aug 12, 2019 | 1.250 | 1.270 | 1.100 | 1.150 | 26,439 | -0.05(-4.17%) |
Aug 09, 2019 | 1.130 | 1.200 | 1.110 | 1.200 | 91,532 | +0.12(+11.11%) |
Aug 08, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 14,314 | -0.01(-0.92%) |
Aug 07, 2019 | 1.080 | 1.090 | 1.060 | 1.090 | 31,300 | +0.04(+3.81%) |
Aug 06, 2019 | 0.9000 | 1.050 | 0.8800 | 1.050 | 80,846 | +0.15(+16.67%) |
Aug 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Aug 01, 2019 | 0.8900 | 0.9100 | 0.8500 | 0.8500 | 36,000 | -0.04(-4.49%) |
Jul 31, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 32,608 | +0.03(+3.49%) |
Jul 30, 2019 | 0.8900 | 0.9100 | 0.8300 | 0.8600 | 94,732 | -0.03(-3.37%) |
Jul 29, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 52,765 | -0.03(-3.26%) |
Jul 26, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 79,295 | -0.03(-3.16%) |
Jul 25, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 161,566 | -0.06(-5.94%) |
Jul 24, 2019 | 1.030 | 1.030 | 0.9700 | 1.010 | 64,120 | +0.04(+4.12%) |
Jul 23, 2019 | 1.000 | 1.030 | 0.9700 | 0.9700 | 33,345 | -0.03(-3.00%) |
Jul 22, 2019 | 1.010 | 1.070 | 0.9900 | 1.000 | 32,364 | +0.00(+0.00%) |
Jul 19, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 7,787 | -0.06(-5.66%) |
Jul 18, 2019 | 1.060 | 1.070 | 0.9900 | 1.060 | 56,995 | +0.03(+2.91%) |
Jul 17, 2019 | 1.040 | 1.050 | 0.9800 | 1.030 | 73,237 | -0.02(-1.90%) |
Jul 16, 2019 | 1.060 | 1.070 | 1.010 | 1.050 | 23,611 | +0.03(+2.94%) |
Jul 15, 2019 | 1.080 | 1.110 | 1.020 | 1.020 | 75,984 | -0.07(-6.42%) |
Jul 12, 2019 | 1.120 | 1.140 | 1.060 | 1.090 | 69,008 | -0.04(-3.54%) |
Jul 11, 2019 | 1.140 | 1.140 | 1.090 | 1.130 | 138,512 | +0.04(+3.67%) |
Jul 10, 2019 | 1.010 | 1.090 | 1.010 | 1.090 | 102,391 | +0.07(+6.86%) |
Jul 09, 2019 | 1.070 | 1.080 | 1.020 | 1.020 | 56,060 | -0.05(-4.67%) |
Jul 08, 2019 | 1.110 | 1.110 | 1.060 | 1.070 | 36,466 | -0.02(-1.83%) |
Jul 05, 2019 | 1.130 | 1.130 | 1.090 | 1.090 | 21,177 | -0.04(-3.54%) |
Jul 04, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 7,100 | +0.02(+1.80%) |
Jul 03, 2019 | 1.140 | 1.140 | 1.100 | 1.110 | 62,583 | -0.03(-2.63%) |