Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	1,190	+0.02(+25.00%)
Sep 25, 2013	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Sep 23, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 17, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 16, 2013	0.0800	0.0800	0.0800	0.0800	2,390	+0.00(+0.00%)
Sep 11, 2013	0.0800	0.0800	0.0800	0.0800	690	-0.05(-38.46%)
Sep 10, 2013	0.1300	0.1300	0.1300	0.1300	6,650	+0.06(+85.71%)
Aug 22, 2013	0.0050	0.0700	0.0700	0.0700	190	-0.06(-46.15%)
Jul 30, 2013	0.0050	0.1300	0.1300	0.1300	460	+0.01(+8.33%)
Jul 29, 2013	0.1200	0.1200	0.1100	0.1200	9,897	+0.01(+9.09%)
Jul 26, 2013	0.1100	0.1200	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 24, 2013	0.0600	0.1100	0.1100	0.1100	96	+0.01(+4.76%)
Jul 22, 2013	0.0500	0.1050	0.1050	0.1050	120	+0.00(+5.00%)
Jul 19, 2013	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jul 17, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.07(+233.33%)
Jul 12, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.