Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1500	0.1500	0.1500	0.1500	3,000	-0.04(-21.05%)
Sep 27, 2017		0.1900	0.1900	0.1900	40	-0.05(-22.45%)
Sep 26, 2017	0.2600	0.2600	0.2450	0.2450	1,700	+0.08(+53.12%)
Sep 25, 2017	0.1700	0.1700	0.1600	0.1600	4,500	-0.03(-15.79%)
Sep 18, 2017		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Sep 14, 2017		0.2150	0.2150	0.2150	0	+0.07(+53.57%)
Sep 13, 2017	0.2350	0.2350	0.1100	0.1400	38,267	-0.09(-40.43%)
Sep 12, 2017	0.2600	0.2600	0.2350	0.2350	2,500	+0.00(+2.17%)
Sep 11, 2017	0.2600	0.2600	0.2300	0.2300	13,500	-0.04(-14.81%)
Sep 08, 2017	0.2700	0.2700	0.2700	0.2700	1,700	+0.00(+0.00%)
Sep 07, 2017	0.3700	0.3800	0.2300	0.2700	100,389	-0.08(-22.86%)
Sep 06, 2017	0.2500	0.3500	0.2450	0.3500	32,714	+0.11(+45.83%)
Sep 05, 2017	0.2450	0.2450	0.2350	0.2400	19,280	-0.01(-2.04%)
Sep 01, 2017		0.2450	0.2450	0.2450	0	+0.13(+113.04%)
Aug 31, 2017	0.1950	0.2200	0.1150	0.1150	49,990	-0.09(-42.50%)
Aug 30, 2017	0.1700	0.2000	0.1700	0.2000	34,610	+0.11(+110.53%)
Aug 29, 2017	0.1150	0.1200	0.0950	0.0950	12,318	+0.01(+11.76%)
Aug 28, 2017	0.0850	0.1200	0.0850	0.0850	2,676	-0.03(-29.17%)
Aug 22, 2017		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Aug 21, 2017	0.1700	0.1700	0.1200	0.1200	3,000	-0.02(-17.24%)
Aug 18, 2017	0.1000	0.1450	0.1000	0.1450	21,210	+0.02(+20.83%)
Aug 17, 2017	0.1200	0.1200	0.1200	0.1200	2,200	+0.00(+0.00%)
Aug 16, 2017	0.1200	0.1200	0.1100	0.1200	3,000	+0.01(+9.09%)
Aug 15, 2017	0.1100	0.1100	0.1100	0.1100	1,180	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1100	0.0900	0.1100	29,300	+0.01(+15.79%)
Aug 10, 2017		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Aug 09, 2017	0.0750	0.0900	0.0750	0.0800	9,100	+0.00(+0.00%)
Aug 04, 2017		0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Aug 03, 2017	0.0800	0.0850	0.0800	0.0850	5,020	+0.03(+54.55%)
Jul 21, 2017		0.0550	0.0550	0.0550	300	-0.03(-31.25%)
Jul 20, 2017	0.0800	0.0850	0.0800	0.0800	7,678	+0.01(+6.67%)
Jul 19, 2017	0.0650	0.0750	0.0650	0.0750	6,310	+0.02(+36.36%)
Jul 17, 2017		0.0550	0.0550	0.0550	300	+0.00(+0.00%)
Jul 14, 2017	0.0550	0.0550	0.0550	0.0550	3,208	+0.00(+0.00%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.