Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 310 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 600 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,720 | -0.07(-43.75%) |
Sep 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 4,500 | +0.01(+3.23%) |
Sep 03, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.03(+24.00%) |
Aug 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Aug 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 400 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 420 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 505 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 650 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 190 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 188 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,802 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,190 | -0.03(-21.74%) |
Aug 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 340 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 15,000 | -0.01(-11.54%) |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,050 | -0.01(-6.90%) |
Jul 09, 2019 | 0.1450 | 0.1450 | 0.1450 | 10 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1450 | 0.1450 | 0.1450 | 450 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 35 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) |