Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2016 | 2.192 | 2.191 | 2.192 | 0 | -0.01(-0.52%) | |
Sep 26, 2016 | 2.205 | 2.199 | 2.204 | 0 | +0.00(+0.16%) | |
Sep 24, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.04(+1.66%) | |
Sep 22, 2016 | 2.166 | 2.160 | 2.164 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 2.171 | 2.160 | 2.163 | 0 | +0.01(+0.49%) | |
Sep 20, 2016 | 2.156 | 2.153 | 2.153 | 0 | -0.00(-0.12%) | |
Sep 19, 2016 | 2.159 | 2.153 | 2.155 | 0 | -0.00(-0.16%) | |
Sep 17, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.01(+0.28%) | |
Sep 15, 2016 | 2.157 | 2.153 | 2.153 | 0 | +0.05(+2.40%) | |
Sep 14, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 2.103 | 2.099 | 2.103 | 0 | +0.01(+0.62%) | |
Sep 09, 2016 | 2.105 | 2.086 | 2.090 | 0 | -0.01(-0.55%) | |
Sep 08, 2016 | 2.101 | 2.098 | 2.101 | 0 | +0.00(+0.19%) | |
Sep 07, 2016 | 2.099 | 2.095 | 2.097 | 0 | +0.01(+0.26%) | |
Sep 06, 2016 | 2.095 | 2.090 | 2.091 | 0 | +0.01(+0.48%) | |
Sep 05, 2016 | 2.088 | 2.072 | 2.082 | 0 | +0.00(+0.02%) | |
Sep 04, 2016 | 2.082 | 2.074 | 2.081 | 0 | +0.00(+0.17%) | |
Sep 03, 2016 | 2.094 | 2.075 | 2.078 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2.094 | 2.075 | 2.078 | 0 | -0.00(-0.14%) | |
Sep 01, 2016 | 2.082 | 2.080 | 2.080 | 0 | +0.00(+0.02%) | |
Aug 31, 2016 | 2.080 | 2.078 | 2.080 | 0 | +0.01(+0.46%) | |
Aug 30, 2016 | 2.071 | 2.070 | 2.071 | 0 | -0.01(-0.53%) | |
Aug 29, 2016 | 2.083 | 2.080 | 2.082 | 0 | +0.01(+0.31%) | |
Aug 28, 2016 | 2.079 | 2.072 | 2.075 | 0 | -0.00(-0.17%) | |
Aug 27, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.07%) | |
Aug 25, 2016 | 2.078 | 2.075 | 2.077 | 0 | -0.00(-0.14%) | |
Aug 24, 2016 | 2.081 | 2.077 | 2.080 | 0 | -0.04(-1.68%) | |
Aug 23, 2016 | 2.117 | 2.114 | 2.115 | 0 | -0.03(-1.24%) | |
Aug 22, 2016 | 2.147 | 2.139 | 2.142 | 0 | -0.03(-1.38%) | |
Aug 21, 2016 | 2.172 | 2.164 | 2.172 | 0 | +0.00(+0.07%) | |
Aug 20, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.18%) | |
Aug 18, 2016 | 2.169 | 2.164 | 2.167 | 0 | +0.01(+0.30%) | |
Aug 17, 2016 | 2.160 | 2.155 | 2.160 | 0 | -0.01(-0.48%) | |
Aug 16, 2016 | 2.172 | 2.170 | 2.171 | 0 | +0.02(+0.91%) | |
Aug 15, 2016 | 2.151 | 2.149 | 2.151 | 0 | +0.01(+0.58%) | |
Aug 14, 2016 | 2.141 | 2.133 | 2.139 | 0 | +0.00(+0.09%) | |
Aug 13, 2016 | 2.195 | 2.135 | 2.136 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.195 | 2.135 | 2.136 | 0 | -0.05(-2.42%) | |
Aug 11, 2016 | 2.190 | 2.184 | 2.189 | 0 | +0.02(+0.74%) | |
Aug 10, 2016 | 2.175 | 2.172 | 2.174 | 0 | +0.02(+0.86%) | |
Aug 09, 2016 | 2.155 | 2.145 | 2.155 | 0 | -0.00(-0.16%) | |
Aug 08, 2016 | 2.165 | 2.159 | 2.159 | 0 | +0.00(+0.16%) | |
Aug 07, 2016 | 2.159 | 2.154 | 2.155 | 0 | -0.00(-0.19%) | |
Aug 06, 2016 | 2.182 | 2.151 | 2.159 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 2.182 | 2.151 | 2.159 | 0 | -0.02(-0.71%) | |
Aug 04, 2016 | 2.176 | 2.172 | 2.175 | 0 | -0.02(-1.09%) | |
Aug 03, 2016 | 2.201 | 2.197 | 2.199 | 0 | -0.01(-0.48%) | |
Aug 02, 2016 | 2.211 | 2.207 | 2.209 | 0 | +0.02(+0.71%) | |
Aug 01, 2016 | 2.195 | 2.192 | 2.193 | 0 | -0.04(-1.61%) | |
Jul 31, 2016 | 2.234 | 2.225 | 2.229 | 0 | +0.00(+0.04%) | |
Jul 30, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.02(+0.75%) | |
Jul 28, 2016 | 2.216 | 2.211 | 2.212 | 0 | +0.02(+0.87%) | |
Jul 27, 2016 | 2.193 | 2.187 | 2.193 | 0 | -0.03(-1.46%) | |
Jul 26, 2016 | 2.225 | 2.223 | 2.225 | 0 | +0.00(+0.07%) | |
Jul 25, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.49%) | |
Jul 24, 2016 | 2.240 | 2.234 | 2.235 | 0 | -0.00(-0.04%) | |
Jul 23, 2016 | 2.271 | 2.225 | 2.236 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 2.271 | 2.225 | 2.236 | 0 | -0.02(-1.08%) | |
Jul 21, 2016 | 2.269 | 2.259 | 2.260 | 0 | +0.01(+0.60%) | |
Jul 20, 2016 | 2.247 | 2.245 | 2.247 | 0 | -0.01(-0.53%) | |
Jul 19, 2016 | 2.263 | 2.257 | 2.259 | 0 | +0.02(+0.76%) | |
Jul 18, 2016 | 2.245 | 2.240 | 2.242 | 0 | +0.01(+0.52%) | |
Jul 17, 2016 | 2.231 | 2.211 | 2.231 | 0 | -0.00(-0.11%) | |
Jul 16, 2016 | 2.272 | 2.231 | 2.233 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 2.272 | 2.231 | 2.233 | 0 | -0.01(-0.25%) | |
Jul 14, 2016 | 2.240 | 2.237 | 2.239 | 0 | +0.00(+0.02%) | |
Jul 13, 2016 | 2.240 | 2.238 | 2.238 | 0 | +0.02(+1.04%) | |
Jul 12, 2016 | 2.218 | 2.212 | 2.215 | 0 | +0.07(+3.17%) | |
Jul 11, 2016 | 2.148 | 2.145 | 2.147 | 0 | +0.02(+0.85%) | |
Jul 10, 2016 | 2.131 | 2.124 | 2.129 | 0 | +0.00(+0.24%) | |
Jul 09, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 2.126 | 2.120 | 2.124 | 0 | -0.03(-1.30%) | |
Jul 06, 2016 | 2.155 | 2.151 | 2.152 | 0 | -0.03(-1.47%) | |
Jul 05, 2016 | 2.185 | 2.183 | 2.184 | 0 | -0.03(-1.53%) | |
Jul 04, 2016 | 2.248 | 2.208 | 2.218 | 0 | -0.00(-0.22%) | |
Jul 03, 2016 | 2.233 | 2.217 | 2.223 | 0 | +0.00(+0.07%) | |
Jul 02, 2016 | 2.237 | 2.163 | 2.221 | 0 | +0.00(+0.00%) |