Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 46,700 | +0.08(+24.19%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | 36,700 | -0.08(-20.51%) |
Sep 28, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 38,500 | -0.01(-1.27%) |
Sep 27, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Sep 26, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 54,500 | +0.01(+2.56%) |
Sep 23, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 47,782 | -0.02(-3.70%) |
Sep 22, 2022 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 6,500 | +0.01(+2.53%) |
Sep 21, 2022 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 72,025 | -0.01(-1.25%) |
Sep 20, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 180,500 | -0.01(-2.44%) |
Sep 19, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 27,500 | +0.00(+0.00%) |
Sep 16, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 25,000 | -0.01(-1.20%) |
Sep 15, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 18,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 21,500 | +0.01(+1.22%) |
Sep 13, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 33,055 | -0.01(-2.38%) |
Sep 12, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 66,250 | +0.00(+0.00%) |
Sep 09, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,045 | +0.02(+5.00%) |
Sep 08, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 37,900 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 120,003 | -0.02(-5.88%) |
Sep 06, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 17,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4250 | 0 | +0.02(+6.25%) | |||
Sep 01, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 5,510 | +0.00(+0.00%) |
Aug 31, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 70,898 | +0.00(+0.00%) |
Aug 30, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 220,305 | +0.03(+8.11%) |
Aug 29, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 3,124 | +0.02(+5.71%) |
Aug 26, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,101 | -0.03(-7.89%) |
Aug 24, 2022 | 0.3800 | 0.3800 | 100 | +0.03(+8.57%) | ||
Aug 23, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 18,000 | -0.08(-18.60%) |
Aug 22, 2022 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 108,443 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,398 | +0.01(+2.38%) |
Aug 17, 2022 | 0.4200 | 0.4200 | 100 | +0.02(+5.00%) | ||
Aug 16, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,080 | -0.02(-4.76%) |
Aug 15, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 39,503 | +0.02(+5.00%) |
Aug 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 27,534 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,586 | +0.00(+0.00%) |
Aug 09, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,252 | +0.00(+0.00%) |
Aug 08, 2022 | 0.3500 | 0.4450 | 0.3500 | 0.4000 | 61,854 | +0.05(+14.29%) |
Aug 04, 2022 | 0.3500 | 0.3500 | 150 | +0.00(+0.00%) | ||
Aug 03, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,676 | +0.05(+16.67%) |
Aug 02, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 70,704 | -0.02(-6.25%) |
Jul 28, 2022 | 0.3200 | 0 | +0.02(+4.92%) | |||
Jul 27, 2022 | 0.4800 | 0.4800 | 0.3000 | 0.3050 | 36,700 | -0.20(-39.00%) |