Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3450 | 0.4000 | 0.3300 | 0.3950 | 42,495 | +0.08(+23.44%) |
Sep 28, 2023 | 0.3400 | 0.4000 | 0.3200 | 0.3200 | 56,710 | -0.10(-23.81%) |
Sep 27, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 175,412 | -0.02(-3.45%) |
Sep 26, 2023 | 0.4525 | 0.4600 | 0.4300 | 0.4350 | 112,671 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 100,983 | -0.02(-3.33%) |
Sep 22, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 75,198 | +0.02(+4.65%) |
Sep 21, 2023 | 0.4500 | 0.4550 | 0.4200 | 0.4300 | 36,490 | -0.02(-4.44%) |
Sep 20, 2023 | 0.4400 | 0.4650 | 0.4250 | 0.4500 | 60,402 | +0.01(+2.27%) |
Sep 19, 2023 | 0.4350 | 0.4700 | 0.4300 | 0.4400 | 75,774 | +0.02(+3.53%) |
Sep 18, 2023 | 0.4900 | 0.5000 | 0.4250 | 0.4250 | 130,636 | -0.07(-13.27%) |
Sep 15, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 81,350 | +0.02(+3.16%) |
Sep 14, 2023 | 0.5600 | 0.5600 | 0.4750 | 0.4750 | 215,607 | -0.09(-15.18%) |
Sep 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 146,516 | -0.03(-5.08%) |
Sep 11, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 168,256 | -0.01(-1.67%) |
Sep 08, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 118,865 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 68,498 | +0.02(+3.45%) |
Sep 06, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 118,714 | -0.02(-3.33%) |
Sep 05, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 266,746 | +0.01(+1.69%) |
Sep 01, 2023 | 0.5900 | 0 | +0.02(+3.51%) | |||
Aug 31, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 27,710 | -0.01(-1.72%) |
Aug 30, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 115,102 | +0.00(+0.00%) |
Aug 29, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 102,350 | +0.01(+1.75%) |
Aug 28, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 202,239 | +0.01(+1.79%) |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 18,450 | -0.02(-3.45%) |
Aug 24, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 468,518 | +0.01(+1.75%) |
Aug 23, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 202,036 | -0.02(-3.39%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 247,906 | -0.01(-1.67%) |
Aug 21, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 371,673 | +0.01(+1.69%) |
Aug 18, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 82,550 | -0.02(-3.28%) |
Aug 17, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 236,950 | -0.01(-1.61%) |
Aug 16, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 145,600 | +0.01(+1.64%) |
Aug 15, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 145,424 | -0.04(-6.15%) |
Aug 14, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 434,188 | +0.04(+6.56%) |
Aug 11, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 451,478 | +0.01(+1.67%) |
Aug 10, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 412,514 | -0.01(-1.64%) |
Aug 09, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 360,399 | -0.04(-6.15%) |
Aug 08, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 1,413,877 | +0.01(+1.56%) |
Aug 04, 2023 | 0.6400 | 0 | +0.02(+3.23%) | |||
Aug 03, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 834,280 | +0.00(+0.00%) |
Aug 02, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 878,738 | +0.03(+5.08%) |
Aug 01, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 523,636 | +0.01(+1.72%) |
Jul 31, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 762,314 | +0.05(+9.43%) |
Jul 28, 2023 | 0.5000 | 0.5700 | 0.4900 | 0.5300 | 1,187,947 | +0.03(+6.00%) |
Jul 27, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 126,304 | +0.00(+0.00%) |
Jul 26, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 67,020 | +0.02(+4.17%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 82,001 | -0.02(-4.00%) |
Jul 24, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 39,793 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 102,250 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,300 | +0.00(+0.00%) |
Jul 19, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 297,051 | +0.03(+7.53%) |
Jul 18, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 167,983 | -0.03(-6.06%) |
Jul 17, 2023 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 119,552 | +0.00(+0.00%) |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 787,100 | +0.00(+0.00%) |
Jul 13, 2023 | 0.5200 | 0.5700 | 0.4950 | 0.4950 | 1,115,287 | +0.02(+3.13%) |
Jul 12, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 104,563 | +0.01(+1.05%) |
Jul 11, 2023 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 29,915 | +0.01(+3.26%) |
Jul 10, 2023 | 0.5100 | 0.5100 | 0.4550 | 0.4600 | 134,000 | -0.05(-9.80%) |
Jul 07, 2023 | 0.4700 | 0.5100 | 0.4600 | 0.5100 | 855,562 | +0.04(+7.37%) |
Jul 06, 2023 | 0.4750 | 0.4900 | 0.4550 | 0.4750 | 123,328 | +0.01(+1.06%) |
Jul 05, 2023 | 0.4400 | 0.4900 | 0.4000 | 0.4700 | 417,295 | +0.07(+17.50%) |