Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3450 0.4000 0.3300 0.3950 42,495 +0.08(+23.44%)
Sep 28, 2023 0.3400 0.4000 0.3200 0.3200 56,710 -0.10(-23.81%)
Sep 27, 2023 0.4350 0.4350 0.4100 0.4200 175,412 -0.02(-3.45%)
Sep 26, 2023 0.4525 0.4600 0.4300 0.4350 112,671 +0.00(+0.00%)
Sep 25, 2023 0.4350 0.4350 0.4300 0.4350 100,983 -0.02(-3.33%)
Sep 22, 2023 0.4400 0.4600 0.4400 0.4500 75,198 +0.02(+4.65%)
Sep 21, 2023 0.4500 0.4550 0.4200 0.4300 36,490 -0.02(-4.44%)
Sep 20, 2023 0.4400 0.4650 0.4250 0.4500 60,402 +0.01(+2.27%)
Sep 19, 2023 0.4350 0.4700 0.4300 0.4400 75,774 +0.02(+3.53%)
Sep 18, 2023 0.4900 0.5000 0.4250 0.4250 130,636 -0.07(-13.27%)
Sep 15, 2023 0.4600 0.4900 0.4500 0.4900 81,350 +0.02(+3.16%)
Sep 14, 2023 0.5600 0.5600 0.4750 0.4750 215,607 -0.09(-15.18%)
Sep 13, 2023 0.5600 0.5600 0.5600 0.5600 9,000 +0.00(+0.00%)
Sep 12, 2023 0.5900 0.5900 0.5600 0.5600 146,516 -0.03(-5.08%)
Sep 11, 2023 0.5900 0.6000 0.5800 0.5900 168,256 -0.01(-1.67%)
Sep 08, 2023 0.6000 0.6000 0.5800 0.6000 118,865 +0.00(+0.00%)
Sep 07, 2023 0.5800 0.6000 0.5800 0.6000 68,498 +0.02(+3.45%)
Sep 06, 2023 0.5900 0.6000 0.5800 0.5800 118,714 -0.02(-3.33%)
Sep 05, 2023 0.6000 0.6100 0.5900 0.6000 266,746 +0.01(+1.69%)
Sep 01, 2023 0.5900 0 +0.02(+3.51%)
Aug 31, 2023 0.5600 0.5800 0.5600 0.5700 27,710 -0.01(-1.72%)
Aug 30, 2023 0.5700 0.5800 0.5700 0.5800 115,102 +0.00(+0.00%)
Aug 29, 2023 0.5600 0.5800 0.5600 0.5800 102,350 +0.01(+1.75%)
Aug 28, 2023 0.5700 0.5800 0.5600 0.5700 202,239 +0.01(+1.79%)
Aug 25, 2023 0.5800 0.5800 0.5500 0.5600 18,450 -0.02(-3.45%)
Aug 24, 2023 0.5900 0.5900 0.5500 0.5800 468,518 +0.01(+1.75%)
Aug 23, 2023 0.5700 0.5800 0.5600 0.5700 202,036 -0.02(-3.39%)
Aug 22, 2023 0.6000 0.6000 0.5600 0.5900 247,906 -0.01(-1.67%)
Aug 21, 2023 0.6000 0.6200 0.6000 0.6000 371,673 +0.01(+1.69%)
Aug 18, 2023 0.6000 0.6200 0.5900 0.5900 82,550 -0.02(-3.28%)
Aug 17, 2023 0.6200 0.6200 0.6000 0.6100 236,950 -0.01(-1.61%)
Aug 16, 2023 0.6100 0.6200 0.6100 0.6200 145,600 +0.01(+1.64%)
Aug 15, 2023 0.6400 0.6500 0.6000 0.6100 145,424 -0.04(-6.15%)
Aug 14, 2023 0.6300 0.6500 0.6300 0.6500 434,188 +0.04(+6.56%)
Aug 11, 2023 0.6000 0.6300 0.6000 0.6100 451,478 +0.01(+1.67%)
Aug 10, 2023 0.6100 0.6300 0.5800 0.6000 412,514 -0.01(-1.64%)
Aug 09, 2023 0.6400 0.6400 0.5900 0.6100 360,399 -0.04(-6.15%)
Aug 08, 2023 0.6600 0.6700 0.6400 0.6500 1,413,877 +0.01(+1.56%)
Aug 04, 2023 0.6400 0 +0.02(+3.23%)
Aug 03, 2023 0.6200 0.6400 0.6200 0.6200 834,280 +0.00(+0.00%)
Aug 02, 2023 0.6000 0.6200 0.5800 0.6200 878,738 +0.03(+5.08%)
Aug 01, 2023 0.5900 0.6000 0.5800 0.5900 523,636 +0.01(+1.72%)
Jul 31, 2023 0.5500 0.5800 0.5500 0.5800 762,314 +0.05(+9.43%)
Jul 28, 2023 0.5000 0.5700 0.4900 0.5300 1,187,947 +0.03(+6.00%)
Jul 27, 2023 0.5000 0.5000 0.4850 0.5000 126,304 +0.00(+0.00%)
Jul 26, 2023 0.4800 0.5000 0.4750 0.5000 67,020 +0.02(+4.17%)
Jul 25, 2023 0.5000 0.5000 0.4750 0.4800 82,001 -0.02(-4.00%)
Jul 24, 2023 0.4900 0.5000 0.4900 0.5000 39,793 +0.00(+0.00%)
Jul 21, 2023 0.5000 0.5000 0.4800 0.5000 102,250 +0.00(+0.00%)
Jul 20, 2023 0.5100 0.5100 0.5000 0.5000 37,300 +0.00(+0.00%)
Jul 19, 2023 0.5000 0.5100 0.4900 0.5000 297,051 +0.03(+7.53%)
Jul 18, 2023 0.5000 0.5000 0.4650 0.4650 167,983 -0.03(-6.06%)
Jul 17, 2023 0.4950 0.5000 0.4800 0.4950 119,552 +0.00(+0.00%)
Jul 14, 2023 0.5000 0.5000 0.4900 0.4950 787,100 +0.00(+0.00%)
Jul 13, 2023 0.5200 0.5700 0.4950 0.4950 1,115,287 +0.02(+3.13%)
Jul 12, 2023 0.4800 0.4900 0.4600 0.4800 104,563 +0.01(+1.05%)
Jul 11, 2023 0.4650 0.4750 0.4650 0.4750 29,915 +0.01(+3.26%)
Jul 10, 2023 0.5100 0.5100 0.4550 0.4600 134,000 -0.05(-9.80%)
Jul 07, 2023 0.4700 0.5100 0.4600 0.5100 855,562 +0.04(+7.37%)
Jul 06, 2023 0.4750 0.4900 0.4550 0.4750 123,328 +0.01(+1.06%)
Jul 05, 2023 0.4400 0.4900 0.4000 0.4700 417,295 +0.07(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.