Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.315 | 2.324 | 2.296 | 2.296 | 1,493,492 | -0.03(-1.18%) |
Sep 28, 2006 | 2.326 | 2.335 | 2.296 | 2.324 | 608,742 | -0.00(-0.12%) |
Sep 27, 2006 | 2.285 | 2.332 | 2.260 | 2.326 | 1,007,662 | +0.03(+1.20%) |
Sep 26, 2006 | 2.244 | 2.307 | 2.241 | 2.299 | 1,318,943 | +0.05(+2.33%) |
Sep 25, 2006 | 2.230 | 2.252 | 2.219 | 2.247 | 1,214,576 | +0.02(+0.74%) |
Sep 22, 2006 | 2.227 | 2.233 | 2.205 | 2.230 | 819,657 | +0.00(+0.00%) |
Sep 21, 2006 | 2.241 | 2.249 | 2.225 | 2.230 | 1,005,480 | +0.00(+0.12%) |
Sep 20, 2006 | 2.197 | 2.241 | 2.186 | 2.227 | 1,026,571 | +0.03(+1.38%) |
Sep 19, 2006 | 2.164 | 2.197 | 2.145 | 2.197 | 1,049,845 | +0.03(+1.40%) |
Sep 18, 2006 | 2.175 | 2.189 | 2.159 | 2.167 | 435,647 | -0.02(-0.88%) |
Sep 15, 2006 | 2.214 | 2.216 | 2.181 | 2.186 | 1,076,754 | -0.01(-0.63%) |
Sep 14, 2006 | 2.214 | 2.214 | 2.191 | 2.200 | 338,917 | -0.02(-0.99%) |
Sep 13, 2006 | 2.200 | 2.225 | 2.194 | 2.222 | 1,063,300 | +0.01(+0.50%) |
Sep 12, 2006 | 2.161 | 2.225 | 2.150 | 2.211 | 1,376,035 | +0.04(+1.64%) |
Sep 11, 2006 | 2.172 | 2.208 | 2.159 | 2.175 | 842,567 | -0.01(-0.63%) |
Sep 08, 2006 | 2.145 | 2.192 | 2.134 | 2.189 | 645,471 | +0.04(+2.05%) |
Sep 07, 2006 | 2.156 | 2.164 | 2.142 | 2.145 | 393,464 | -0.02(-0.76%) |
Sep 06, 2006 | 2.156 | 2.167 | 2.137 | 2.161 | 478,557 | -0.01(-0.51%) |
Sep 05, 2006 | 2.159 | 2.183 | 2.153 | 2.172 | 312,735 | +0.02(+0.89%) |
Sep 01, 2006 | 2.145 | 2.161 | 2.145 | 2.153 | 467,284 | +0.00(+0.00%) |
Aug 31, 2006 | 2.145 | 2.167 | 2.142 | 2.153 | 635,652 | +0.00(+0.13%) |
Aug 30, 2006 | 2.150 | 2.167 | 2.148 | 2.150 | 952,388 | -0.01(-0.26%) |
Aug 29, 2006 | 2.153 | 2.167 | 2.134 | 2.156 | 462,557 | +0.01(+0.38%) |
Aug 28, 2006 | 2.150 | 2.167 | 2.139 | 2.148 | 603,288 | +0.00(+0.13%) |
Aug 25, 2006 | 2.142 | 2.161 | 2.128 | 2.145 | 854,567 | +0.00(+0.00%) |
Aug 24, 2006 | 2.145 | 2.172 | 2.120 | 2.145 | 789,474 | +0.00(+0.00%) |
Aug 23, 2006 | 2.197 | 2.197 | 2.128 | 2.145 | 3,425,542 | -0.05(-2.13%) |
Aug 22, 2006 | 2.194 | 2.203 | 2.172 | 2.192 | 565,105 | -0.01(-0.38%) |
Aug 21, 2006 | 2.216 | 2.230 | 2.192 | 2.200 | 795,656 | -0.03(-1.48%) |
Aug 18, 2006 | 2.266 | 2.266 | 2.222 | 2.233 | 674,199 | -0.03(-1.22%) |
Aug 17, 2006 | 2.230 | 2.269 | 2.214 | 2.260 | 2,741,161 | +0.03(+1.36%) |
Aug 16, 2006 | 2.241 | 2.244 | 2.214 | 2.230 | 2,529,883 | -0.01(-0.25%) |
Aug 15, 2006 | 2.214 | 2.241 | 2.214 | 2.236 | 3,076,442 | +0.04(+1.63%) |
Aug 14, 2006 | 2.214 | 2.238 | 2.189 | 2.200 | 1,633,860 | -0.02(-0.87%) |
Aug 11, 2006 | 2.227 | 2.238 | 2.203 | 2.219 | 505,467 | -0.03(-1.22%) |
Aug 10, 2006 | 2.186 | 2.249 | 2.178 | 2.247 | 522,195 | +0.04(+1.74%) |
Aug 09, 2006 | 2.263 | 2.266 | 2.189 | 2.208 | 1,131,301 | -0.03(-1.23%) |
Aug 08, 2006 | 2.230 | 2.252 | 2.214 | 2.236 | 1,085,846 | -0.00(-0.12%) |
Aug 07, 2006 | 2.227 | 2.241 | 2.214 | 2.238 | 684,017 | -0.01(-0.25%) |
Aug 04, 2006 | 2.214 | 2.255 | 2.208 | 2.244 | 998,934 | +0.05(+2.13%) |
Aug 03, 2006 | 2.172 | 2.200 | 2.161 | 2.197 | 430,920 | +0.02(+0.88%) |
Aug 02, 2006 | 2.172 | 2.208 | 2.167 | 2.178 | 790,929 | -0.02(-0.88%) |
Aug 01, 2006 | 2.153 | 2.200 | 2.137 | 2.197 | 1,776,772 | +0.03(+1.27%) |
Jul 31, 2006 | 2.183 | 2.194 | 2.161 | 2.170 | 927,296 | -0.01(-0.63%) |
Jul 28, 2006 | 2.183 | 2.200 | 2.167 | 2.183 | 1,496,402 | +0.02(+1.02%) |
Jul 27, 2006 | 2.200 | 2.214 | 2.145 | 2.161 | 1,138,211 | -0.06(-2.48%) |
Jul 26, 2006 | 2.167 | 2.216 | 2.153 | 2.216 | 1,101,482 | +0.04(+1.64%) |
Jul 25, 2006 | 2.194 | 2.222 | 2.175 | 2.181 | 592,015 | -0.02(-0.88%) |
Jul 24, 2006 | 2.161 | 2.203 | 2.161 | 2.200 | 908,386 | +0.04(+1.78%) |
Jul 21, 2006 | 2.139 | 2.161 | 2.101 | 2.161 | 1,044,390 | -0.01(-0.25%) |
Jul 20, 2006 | 2.230 | 2.233 | 2.161 | 2.167 | 766,565 | -0.05(-2.23%) |
Jul 19, 2006 | 2.197 | 2.230 | 2.183 | 2.216 | 1,048,390 | +0.04(+1.64%) |
Jul 18, 2006 | 2.126 | 2.197 | 2.115 | 2.181 | 900,386 | +0.05(+2.59%) |
Jul 17, 2006 | 2.120 | 2.142 | 2.112 | 2.126 | 679,290 | -0.01(-0.26%) |
Jul 14, 2006 | 2.150 | 2.161 | 2.117 | 2.131 | 640,016 | -0.05(-2.15%) |
Jul 13, 2006 | 2.159 | 2.186 | 2.142 | 2.178 | 1,021,117 | +0.00(+0.13%) |
Jul 12, 2006 | 2.186 | 2.194 | 2.150 | 2.175 | 786,565 | -0.00(-0.13%) |
Jul 11, 2006 | 2.189 | 2.200 | 2.172 | 2.178 | 553,468 | -0.02(-0.75%) |
Jul 10, 2006 | 2.197 | 2.211 | 2.181 | 2.194 | 531,286 | -0.01(-0.37%) |
Jul 07, 2006 | 2.230 | 2.263 | 2.203 | 2.203 | 518,558 | -0.03(-1.23%) |
Jul 06, 2006 | 2.271 | 2.282 | 2.211 | 2.230 | 598,924 | -0.02(-0.98%) |
Jul 05, 2006 | 2.241 | 2.274 | 2.227 | 2.252 | 796,020 | -0.01(-0.61%) |