Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 102.81 | 105.81 | 102.67 | 104.12 | 0 | +1.31(+1.27%) |
Sep 29, 2020 | 102.81 | 103.56 | 101.64 | 102.81 | 0 | +0.00(+0.00%) |
Sep 28, 2020 | 106.66 | 107.69 | 102.58 | 102.81 | 0 | -3.85(-3.61%) |
Sep 25, 2020 | 104.31 | 107.27 | 104.08 | 106.66 | 0 | +2.35(+2.25%) |
Sep 24, 2020 | 103.70 | 105.20 | 103.47 | 104.31 | 0 | +0.61(+0.59%) |
Sep 23, 2020 | 103.84 | 105.67 | 102.34 | 103.70 | 0 | -0.14(-0.13%) |
Sep 22, 2020 | 105.11 | 107.69 | 103.61 | 103.84 | 0 | -1.27(-1.21%) |
Sep 21, 2020 | 106.52 | 106.52 | 103.98 | 105.11 | 0 | -1.41(-1.32%) |
Sep 18, 2020 | 110.74 | 112.01 | 106.38 | 106.52 | 0 | -4.22(-3.81%) |
Sep 17, 2020 | 112.48 | 112.48 | 109.00 | 110.74 | 0 | -1.74(-1.55%) |
Sep 16, 2020 | 114.31 | 116.51 | 111.40 | 112.48 | 0 | -1.83(-1.60%) |
Sep 15, 2020 | 115.48 | 115.48 | 108.58 | 114.31 | 0 | -1.17(-1.01%) |
Sep 14, 2020 | 124.30 | 124.30 | 114.21 | 115.48 | 0 | -8.82(-7.10%) |
Sep 11, 2020 | 123.60 | 124.40 | 121.35 | 124.30 | 0 | +0.70(+0.57%) |
Sep 10, 2020 | 120.92 | 125.24 | 119.84 | 123.60 | 0 | +2.68(+2.22%) |
Sep 09, 2020 | 123.97 | 123.97 | 119.75 | 120.92 | 0 | -3.05(-2.46%) |
Sep 08, 2020 | 125.76 | 126.13 | 119.38 | 123.97 | 0 | -1.79(-1.42%) |
Sep 04, 2020 | 125.76 | 125.76 | 125.76 | 125.76 | 0 | +2.63(+2.14%) |
Sep 03, 2020 | 123.22 | 124.02 | 121.68 | 123.13 | 0 | -0.09(-0.07%) |
Sep 02, 2020 | 123.32 | 124.35 | 120.74 | 123.22 | 0 | -0.10(-0.08%) |
Sep 01, 2020 | 121.11 | 124.54 | 121.11 | 123.32 | 0 | +2.21(+1.82%) |
Aug 31, 2020 | 118.58 | 122.19 | 117.59 | 121.11 | 0 | +2.53(+2.13%) |
Aug 28, 2020 | 114.82 | 118.86 | 114.07 | 118.58 | 0 | +3.76(+3.27%) |
Aug 27, 2020 | 114.59 | 115.34 | 111.59 | 114.82 | 0 | +0.23(+0.20%) |
Aug 26, 2020 | 115.39 | 119.52 | 113.79 | 114.59 | 0 | -0.80(-0.69%) |
Aug 25, 2020 | 112.76 | 116.94 | 111.96 | 115.39 | 0 | +2.63(+2.33%) |
Aug 24, 2020 | 112.43 | 115.15 | 111.91 | 112.76 | 0 | +0.33(+0.29%) |
Aug 21, 2020 | 111.63 | 112.99 | 108.96 | 112.43 | 0 | +0.80(+0.72%) |
Aug 20, 2020 | 112.01 | 113.32 | 110.69 | 111.63 | 0 | -0.38(-0.34%) |
Aug 19, 2020 | 113.60 | 116.14 | 110.55 | 112.01 | 0 | -1.59(-1.40%) |
Aug 18, 2020 | 110.22 | 114.03 | 110.22 | 113.60 | 0 | +3.38(+3.07%) |
Aug 17, 2020 | 109.29 | 110.32 | 107.46 | 110.22 | 0 | +0.93(+0.85%) |
Aug 14, 2020 | 110.84 | 113.56 | 109.10 | 109.29 | 0 | -1.55(-1.40%) |
Aug 13, 2020 | 107.22 | 111.59 | 106.42 | 110.84 | 0 | +4.03(+3.77%) |
Aug 12, 2020 | 106.19 | 108.53 | 105.52 | 106.81 | 0 | +1.04(+0.98%) |
Aug 11, 2020 | 107.19 | 107.19 | 104.53 | 105.77 | 0 | -0.92(-0.86%) |
Aug 10, 2020 | 109.27 | 110.79 | 105.71 | 106.69 | 0 | -2.12(-1.95%) |
Aug 07, 2020 | 110.17 | 111.83 | 107.06 | 108.81 | 0 | -0.99(-0.90%) |
Aug 06, 2020 | 114.07 | 116.47 | 109.61 | 109.80 | 0 | -4.27(-3.74%) |
Aug 05, 2020 | 113.60 | 119.33 | 113.23 | 114.07 | 0 | +0.47(+0.41%) |
Aug 04, 2020 | 110.65 | 113.74 | 109.52 | 113.60 | 0 | +2.95(+2.67%) |
Aug 03, 2020 | 111.63 | 112.29 | 108.58 | 110.65 | 0 | -0.98(-0.88%) |
Jul 31, 2020 | 108.25 | 112.06 | 108.21 | 111.63 | 0 | +3.38(+3.12%) |
Jul 30, 2020 | 104.73 | 110.18 | 104.73 | 108.25 | 0 | +3.52(+3.36%) |
Jul 29, 2020 | 102.90 | 105.67 | 102.76 | 104.73 | 0 | +1.83(+1.78%) |
Jul 28, 2020 | 103.61 | 104.45 | 101.68 | 102.90 | 0 | -0.71(-0.69%) |
Jul 27, 2020 | 101.73 | 103.89 | 100.84 | 103.61 | 0 | +1.88(+1.85%) |
Jul 24, 2020 | 100.89 | 102.34 | 99.85 | 101.73 | 0 | +0.05(+0.05%) |
Jul 22, 2020 | 95.49 | 102.06 | 95.16 | 101.68 | 0 | +6.19(+6.48%) |
Jul 21, 2020 | 93.61 | 95.63 | 93.38 | 95.49 | 0 | +1.88(+2.01%) |
Jul 20, 2020 | 96.01 | 96.48 | 92.96 | 93.61 | 0 | -2.40(-2.50%) |
Jul 17, 2020 | 92.30 | 96.15 | 92.30 | 96.01 | 0 | +3.71(+4.02%) |
Jul 16, 2020 | 91.22 | 92.72 | 90.84 | 92.30 | 0 | +1.08(+1.18%) |
Jul 15, 2020 | 91.92 | 92.11 | 90.38 | 91.22 | 0 | -0.70(-0.76%) |
Jul 14, 2020 | 92.58 | 92.63 | 90.89 | 91.92 | 0 | -0.66(-0.71%) |
Jul 13, 2020 | 91.41 | 92.77 | 90.61 | 92.58 | 0 | +1.17(+1.28%) |
Jul 10, 2020 | 92.67 | 93.19 | 90.70 | 91.41 | 0 | -1.26(-1.36%) |
Jul 09, 2020 | 93.85 | 94.60 | 92.30 | 92.67 | 0 | -1.18(-1.26%) |
Jul 08, 2020 | 94.13 | 95.91 | 93.52 | 93.85 | 0 | -0.28(-0.30%) |
Jul 07, 2020 | 92.11 | 94.50 | 91.31 | 94.13 | 0 | +2.02(+2.19%) |
Jul 06, 2020 | 96.85 | 96.85 | 91.27 | 92.11 | 0 | -4.74(-4.89%) |
Jul 02, 2020 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | -0.75(-0.77%) |