Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.360 | 3.370 | 3.240 | 3.370 | 12,408 | -0.04(-1.18%) |
Sep 29, 2010 | 3.290 | 3.500 | 3.160 | 3.410 | 24,537 | +0.05(+1.46%) |
Sep 28, 2010 | 3.290 | 3.390 | 3.240 | 3.361 | 17,202 | +0.21(+6.70%) |
Sep 27, 2010 | 3.120 | 3.358 | 3.120 | 3.150 | 2,700 | -0.12(-3.67%) |
Sep 24, 2010 | 3.226 | 3.309 | 3.226 | 3.270 | 4,040 | +0.12(+3.81%) |
Sep 23, 2010 | 3.110 | 3.150 | 3.110 | 3.150 | 3,734 | +0.03(+0.96%) |
Sep 22, 2010 | 3.230 | 3.250 | 3.070 | 3.120 | 18,387 | -0.14(-4.29%) |
Sep 21, 2010 | 3.300 | 3.350 | 3.130 | 3.260 | 7,056 | -0.10(-2.98%) |
Sep 20, 2010 | 3.220 | 3.360 | 3.070 | 3.360 | 10,877 | +0.00(+0.00%) |
Sep 17, 2010 | 3.150 | 3.360 | 3.120 | 3.360 | 7,688 | +0.01(+0.30%) |
Sep 15, 2010 | 3.350 | 3.360 | 3.170 | 3.350 | 12,828 | -0.12(-3.46%) |
Sep 14, 2010 | 3.410 | 3.470 | 3.400 | 3.470 | 12,100 | +0.07(+2.06%) |
Sep 13, 2010 | 3.330 | 3.550 | 3.311 | 3.400 | 44,050 | +0.15(+4.62%) |
Sep 10, 2010 | 2.980 | 3.350 | 2.980 | 3.250 | 23,567 | +0.35(+12.07%) |
Sep 09, 2010 | 2.980 | 3.070 | 2.730 | 2.900 | 36,446 | +0.06(+2.11%) |
Sep 08, 2010 | 2.740 | 2.930 | 2.700 | 2.840 | 21,004 | +0.05(+1.79%) |
Sep 07, 2010 | 2.810 | 2.820 | 2.790 | 2.790 | 12,256 | -0.10(-3.50%) |
Sep 03, 2010 | 2.900 | 3.000 | 2.880 | 2.891 | 32,678 | +0.02(+0.74%) |
Sep 02, 2010 | 2.810 | 2.980 | 2.751 | 2.870 | 36,974 | +0.03(+1.11%) |
Sep 01, 2010 | 2.980 | 2.980 | 2.650 | 2.838 | 62,699 | -0.04(-1.44%) |
Aug 31, 2010 | 2.880 | 2.900 | 2.880 | 2.880 | 7,342 | -0.02(-0.69%) |
Aug 30, 2010 | 2.890 | 2.990 | 2.850 | 2.900 | 14,153 | +0.04(+1.40%) |
Aug 27, 2010 | 2.870 | 3.108 | 2.850 | 2.860 | 32,659 | -0.07(-2.39%) |
Aug 26, 2010 | 2.920 | 3.001 | 2.920 | 2.930 | 2,091 | -0.03(-1.01%) |
Aug 25, 2010 | 2.860 | 3.040 | 2.860 | 2.960 | 2,907 | +0.03(+1.02%) |
Aug 24, 2010 | 2.920 | 3.120 | 2.890 | 2.930 | 7,748 | -0.05(-1.68%) |
Aug 23, 2010 | 2.960 | 3.030 | 2.930 | 2.980 | 6,380 | -0.04(-1.32%) |
Aug 20, 2010 | 2.910 | 3.090 | 2.910 | 3.020 | 9,941 | +0.04(+1.34%) |
Aug 19, 2010 | 3.100 | 3.100 | 2.890 | 2.980 | 12,409 | -0.10(-3.25%) |
Aug 18, 2010 | 3.300 | 3.300 | 3.061 | 3.080 | 17,088 | -0.17(-5.23%) |
Aug 17, 2010 | 3.280 | 3.330 | 3.240 | 3.250 | 2,600 | +0.08(+2.52%) |
Aug 16, 2010 | 3.230 | 3.290 | 3.170 | 3.170 | 10,337 | -0.05(-1.55%) |
Aug 13, 2010 | 3.380 | 3.380 | 3.220 | 3.220 | 37,636 | -0.18(-5.29%) |
Aug 12, 2010 | 3.400 | 3.400 | 3.180 | 3.400 | 66,348 | +0.21(+6.58%) |
Aug 11, 2010 | 3.390 | 3.390 | 3.142 | 3.190 | 6,153 | -0.16(-4.78%) |
Aug 10, 2010 | 3.260 | 3.400 | 3.260 | 3.350 | 1,414 | +0.01(+0.30%) |
Aug 09, 2010 | 3.400 | 3.400 | 3.340 | 3.340 | 7,738 | -0.11(-3.19%) |
Aug 06, 2010 | 3.240 | 3.458 | 3.220 | 3.450 | 31,014 | +0.22(+6.81%) |
Aug 05, 2010 | 3.210 | 3.230 | 3.140 | 3.230 | 30,910 | +0.02(+0.65%) |
Aug 04, 2010 | 3.150 | 3.210 | 3.150 | 3.209 | 7,219 | +0.08(+2.62%) |
Aug 03, 2010 | 3.120 | 3.140 | 3.032 | 3.127 | 8,694 | +0.01(+0.23%) |
Aug 02, 2010 | 3.150 | 3.200 | 3.060 | 3.120 | 23,448 | -0.05(-1.58%) |
Jul 30, 2010 | 3.160 | 3.180 | 3.040 | 3.170 | 17,172 | -0.02(-0.63%) |
Jul 29, 2010 | 3.210 | 3.210 | 3.160 | 3.190 | 24,428 | -0.02(-0.56%) |
Jul 28, 2010 | 3.000 | 3.210 | 3.000 | 3.208 | 25,891 | +0.15(+4.84%) |
Jul 27, 2010 | 3.160 | 3.160 | 3.000 | 3.060 | 6,776 | -0.09(-2.86%) |
Jul 26, 2010 | 3.150 | 3.190 | 3.150 | 3.150 | 2,235 | +0.00(+0.00%) |
Jul 23, 2010 | 3.210 | 3.210 | 3.120 | 3.150 | 11,692 | -0.08(-2.48%) |
Jul 22, 2010 | 3.110 | 3.260 | 3.075 | 3.230 | 20,261 | +0.17(+5.56%) |
Jul 21, 2010 | 3.090 | 3.150 | 3.040 | 3.060 | 32,717 | +0.05(+1.66%) |
Jul 20, 2010 | 2.960 | 3.010 | 2.950 | 3.010 | 15,604 | +0.04(+1.35%) |
Jul 19, 2010 | 3.090 | 3.090 | 2.900 | 2.970 | 20,463 | -0.12(-3.88%) |
Jul 16, 2010 | 2.980 | 3.130 | 2.950 | 3.090 | 30,402 | +0.05(+1.64%) |
Jul 15, 2010 | 2.840 | 3.099 | 2.840 | 3.040 | 35,804 | +0.19(+6.67%) |
Jul 14, 2010 | 2.740 | 2.941 | 2.740 | 2.850 | 39,230 | +0.18(+6.74%) |
Jul 13, 2010 | 2.620 | 2.670 | 2.531 | 2.670 | 16,204 | +0.03(+1.14%) |
Jul 12, 2010 | 2.620 | 2.650 | 2.620 | 2.640 | 850 | +0.04(+1.54%) |
Jul 09, 2010 | 2.620 | 2.620 | 2.510 | 2.600 | 22,185 | -0.07(-2.62%) |
Jul 08, 2010 | 2.740 | 2.750 | 2.590 | 2.670 | 26,224 | -0.07(-2.55%) |
Jul 07, 2010 | 2.740 | 2.810 | 2.685 | 2.740 | 24,051 | -0.01(-0.36%) |
Jul 06, 2010 | 2.800 | 2.800 | 2.690 | 2.750 | 13,679 | +0.03(+1.10%) |
Jul 02, 2010 | 2.430 | 2.770 | 2.410 | 2.720 | 59,947 | +0.61(+28.91%) |