Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.200 | 1.250 | 1.160 | 1.200 | 39,040 | +0.01(+0.84%) |
Sep 27, 2019 | 1.230 | 1.230 | 1.190 | 1.190 | 10,800 | -0.03(-2.46%) |
Sep 26, 2019 | 1.190 | 1.220 | 1.180 | 1.220 | 2,161 | +0.02(+1.67%) |
Sep 25, 2019 | 1.200 | 1.230 | 1.190 | 1.200 | 5,915 | -0.02(-1.23%) |
Sep 24, 2019 | 1.230 | 1.260 | 1.180 | 1.215 | 13,177 | -0.04(-3.57%) |
Sep 23, 2019 | 1.220 | 1.260 | 1.200 | 1.260 | 2,322 | +0.02(+1.61%) |
Sep 20, 2019 | 1.200 | 1.270 | 1.180 | 1.240 | 87,800 | +0.03(+2.48%) |
Sep 19, 2019 | 1.210 | 1.223 | 1.200 | 1.210 | 22,854 | -0.01(-0.82%) |
Sep 18, 2019 | 1.260 | 1.260 | 1.200 | 1.220 | 56,288 | -0.03(-2.40%) |
Sep 17, 2019 | 1.250 | 1.280 | 1.250 | 1.250 | 17,944 | +0.02(+1.63%) |
Sep 16, 2019 | 1.270 | 1.270 | 1.230 | 1.230 | 46,999 | -0.07(-5.38%) |
Sep 13, 2019 | 1.290 | 1.380 | 1.260 | 1.300 | 56,100 | -0.01(-0.76%) |
Sep 12, 2019 | 1.400 | 1.500 | 1.310 | 1.310 | 33,981 | -0.03(-2.60%) |
Sep 11, 2019 | 1.280 | 1.400 | 1.280 | 1.345 | 22,226 | +0.07(+5.91%) |
Sep 10, 2019 | 1.260 | 1.270 | 1.260 | 1.270 | 1,835 | +0.00(+0.00%) |
Sep 09, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 896 | +0.02(+1.60%) |
Sep 06, 2019 | 1.250 | 1.261 | 1.240 | 1.250 | 11,400 | -0.03(-2.34%) |
Sep 05, 2019 | 1.250 | 1.400 | 1.200 | 1.280 | 36,750 | +0.03(+2.40%) |
Sep 04, 2019 | 1.250 | 1.330 | 1.230 | 1.250 | 7,500 | -0.07(-5.30%) |
Sep 03, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 105 | +0.01(+0.76%) |
Aug 30, 2019 | 1.380 | 1.380 | 1.310 | 1.310 | 1,600 | +0.01(+0.77%) |
Aug 29, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 1,865 | -0.06(-4.41%) |
Aug 28, 2019 | 1.350 | 1.370 | 1.270 | 1.360 | 16,581 | +0.01(+0.74%) |
Aug 27, 2019 | 1.310 | 1.380 | 1.310 | 1.350 | 12,011 | +0.08(+6.30%) |
Aug 26, 2019 | 1.230 | 1.310 | 1.230 | 1.270 | 12,513 | +0.03(+2.42%) |
Aug 23, 2019 | 1.215 | 1.240 | 1.215 | 1.240 | 10,000 | +0.02(+1.64%) |
Aug 22, 2019 | 1.210 | 1.220 | 1.201 | 1.220 | 16,569 | +0.00(+0.00%) |
Aug 21, 2019 | 1.200 | 1.230 | 1.200 | 1.220 | 6,095 | -0.01(-0.50%) |
Aug 20, 2019 | 1.226 | 1.226 | 1.226 | 1.226 | 365 | -0.02(-1.44%) |
Aug 19, 2019 | 1.200 | 1.250 | 1.200 | 1.244 | 8,939 | +0.02(+1.97%) |
Aug 16, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.00(+0.00%) |
Aug 15, 2019 | 1.240 | 1.240 | 1.220 | 1.220 | 2,871 | +0.00(+0.00%) |
Aug 14, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 14,086 | -0.08(-6.15%) |
Aug 13, 2019 | 1.270 | 1.300 | 1.220 | 1.300 | 16,090 | -0.04(-2.99%) |
Aug 12, 2019 | 1.380 | 1.400 | 1.250 | 1.340 | 6,117 | +0.00(+0.00%) |
Aug 09, 2019 | 1.280 | 1.340 | 1.250 | 1.340 | 1,700 | +0.09(+7.20%) |
Aug 08, 2019 | 1.250 | 1.330 | 1.250 | 1.250 | 6,959 | +0.00(+0.00%) |
Aug 07, 2019 | 1.270 | 1.320 | 1.250 | 1.250 | 2,086 | +0.00(+0.00%) |
Aug 06, 2019 | 1.250 | 1.370 | 1.250 | 1.250 | 10,574 | +0.00(+0.00%) |
Aug 05, 2019 | 1.210 | 1.420 | 1.210 | 1.250 | 19,380 | +0.00(+0.00%) |
Aug 02, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | +0.00(+0.00%) |
Aug 01, 2019 | 1.230 | 1.500 | 1.220 | 1.250 | 6,540 | -0.01(-0.79%) |
Jul 31, 2019 | 1.210 | 1.360 | 1.210 | 1.260 | 17,327 | +0.06(+5.00%) |
Jul 30, 2019 | 1.200 | 1.210 | 1.190 | 1.200 | 36,223 | +0.02(+1.69%) |
Jul 29, 2019 | 1.180 | 1.204 | 1.180 | 1.180 | 21,510 | +0.00(+0.00%) |
Jul 26, 2019 | 1.230 | 1.230 | 1.180 | 1.180 | 21,500 | -0.02(-1.26%) |
Jul 25, 2019 | 1.230 | 1.230 | 1.180 | 1.195 | 3,246 | -0.00(-0.42%) |
Jul 24, 2019 | 1.180 | 1.230 | 1.180 | 1.200 | 18,240 | +0.02(+1.69%) |
Jul 23, 2019 | 1.190 | 1.200 | 1.180 | 1.180 | 14,469 | -0.01(-0.84%) |
Jul 22, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 42,157 | +0.01(+0.85%) |
Jul 19, 2019 | 1.200 | 1.212 | 1.160 | 1.180 | 134,100 | -0.02(-1.67%) |
Jul 18, 2019 | 1.230 | 1.250 | 1.200 | 1.200 | 23,236 | -0.04(-3.23%) |
Jul 17, 2019 | 1.250 | 1.251 | 1.230 | 1.240 | 58,851 | -0.04(-3.13%) |
Jul 16, 2019 | 1.233 | 1.290 | 1.233 | 1.280 | 22,735 | +0.03(+2.40%) |
Jul 15, 2019 | 1.250 | 1.250 | 1.230 | 1.250 | 3,666 | +0.02(+1.63%) |
Jul 12, 2019 | 1.230 | 1.250 | 1.220 | 1.230 | 13,000 | -0.02(-1.60%) |
Jul 11, 2019 | 1.240 | 1.300 | 1.180 | 1.250 | 68,486 | +0.01(+0.81%) |
Jul 10, 2019 | 1.230 | 1.250 | 1.200 | 1.240 | 55,709 | +0.02(+1.64%) |
Jul 09, 2019 | 1.250 | 1.250 | 1.200 | 1.220 | 18,120 | -0.08(-6.15%) |
Jul 08, 2019 | 1.230 | 1.300 | 1.200 | 1.300 | 25,629 | +0.09(+7.44%) |
Jul 05, 2019 | 1.180 | 1.240 | 1.170 | 1.210 | 29,800 | +0.01(+0.83%) |
Jul 03, 2019 | 1.200 | 1.200 | 1.180 | 1.200 | 18,800 | +0.02(+1.69%) |
Jul 02, 2019 | 1.160 | 1.200 | 1.160 | 1.180 | 23,706 | +0.00(+0.00%) |